| #1001 | RMBS | Rambus Inc. | 2025-02-03 | 517747000 | 7164131363 | 67,28 | https://finance.yahoo.com/quote/RMBS |
|
| #1002 | TPB | Turning Point Brands, Inc. | 2025-02-26 | 408307000 | 1191811225 | 67,16 | https://finance.yahoo.com/quote/TPB |
|
| #1003 | RBLX | Roblox Corporation | 2025-02-06 | 3363735000 | 43351594165 | 67,12 | https://finance.yahoo.com/quote/RBLX |
|
| #1004 | XEL | Xcel Energy Inc. | 2025-02-06 | 13763000000 | 38169865740 | 67,12 | https://finance.yahoo.com/quote/XEL |
|
| #1005 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | 67,07 | https://finance.yahoo.com/quote/SBR |
|
| #1006 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 66,87 | https://finance.yahoo.com/quote/WPM |
|
| #1007 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | 66,77 | https://finance.yahoo.com/quote/SLG |
|
| #1008 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 66,73 | https://finance.yahoo.com/quote/DCO |
|
| #1009 | IMO | Imperial Oil Limited | 2025-01-31 | 38260294118 | 35334869020 | 66,71 | https://finance.yahoo.com/quote/IMO |
|
| #1010 | LB | LandBridge Company LLC | 2025-03-05 | | 5167004206 | 66,67 | https://finance.yahoo.com/quote/LB |
|
| #1011 | GGAL | Grupo Financiero Galicia S.A. | | 4385650691 | 11258441663 | 66,65 | https://finance.yahoo.com/quote/GGAL |
|
| #1012 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 66,51 | https://finance.yahoo.com/quote/ENPH |
|
| #1013 | IMKT.A | Ingles Markets, Incorporated | 2025-02-07 | | | 66,47 | https://finance.yahoo.com/quote/IMKT.A |
|
| #1014 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | 66,47 | https://finance.yahoo.com/quote/IMKTA |
|
| #1015 | ELS | Equity LifeStyle Properties, Inc. | 2025-01-27 | 1514487000 | 12651264780 | 66,42 | https://finance.yahoo.com/quote/ELS |
|
| #1016 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | 66,42 | https://finance.yahoo.com/quote/KBH |
|
| #1017 | BC | Brunswick Corporation | 2025-01-30 | 5444100000 | 4387882800 | 66,35 | https://finance.yahoo.com/quote/BC |
|
| #1018 | SHEL | Shell plc | 2025-01-30 | 323183000000 | 199411394700 | 66,16 | https://finance.yahoo.com/quote/SHEL |
|
| #1019 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 65,89 | https://finance.yahoo.com/quote/USM |
|
| #1020 | NVT | nVent Electric plc | 2025-02-06 | 3398100000 | 11207488000 | 65,81 | https://finance.yahoo.com/quote/NVT |
|
| #1021 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 65,74 | https://finance.yahoo.com/quote/SRCE |
|
| #1022 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 65,71 | https://finance.yahoo.com/quote/GOLF |
|
| #1023 | DAY | Dayforce Inc. | 2025-02-05 | 1694500000 | 10229999000 | 65,67 | https://finance.yahoo.com/quote/DAY |
|
| #1024 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 65,64 | https://finance.yahoo.com/quote/VCTR |
|
| #1025 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 65,62 | https://finance.yahoo.com/quote/ALE |
|
| #1026 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | 65,60 | https://finance.yahoo.com/quote/SWKS |
|
| #1027 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | 65,57 | https://finance.yahoo.com/quote/ATKR |
|
| #1028 | EVRG | Evergy, Inc. | 2025-02-27 | 5777800000 | 14996734960 | 65,52 | https://finance.yahoo.com/quote/EVRG |
|
| #1029 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 65,52 | https://finance.yahoo.com/quote/MLR |
|
| #1030 | AOS | A. O. Smith Corporation | 2025-01-30 | 3893800000 | 9447904304 | 65,51 | https://finance.yahoo.com/quote/AOS |
|
| #1031 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 65,46 | https://finance.yahoo.com/quote/ACLS |
|
| #1032 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 65,46 | https://finance.yahoo.com/quote/MCB |
|
| #1033 | HOLX | Hologic, Inc. | 2025-02-05 | 4039000000 | 14802914340 | 65,45 | https://finance.yahoo.com/quote/HOLX |
|
| #1034 | WFRD | Weatherford International plc | 2025-02-05 | 5513000000 | 4856786200 | 65,36 | https://finance.yahoo.com/quote/WFRD |
|
| #1035 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | 65,33 | https://finance.yahoo.com/quote/BHRB |
|
| #1036 | TPX | Tempur Sealy International, Inc. | 2025-02-20 | 4893500000 | 11190199320 | 65,26 | https://finance.yahoo.com/quote/TPX |
|
| #1037 | GBX | The Greenbrier Companies, Inc. | 2025-04-04 | 3611800000 | 2032703344 | 65,24 | https://finance.yahoo.com/quote/GBX |
|
| #1038 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 65,21 | https://finance.yahoo.com/quote/CARR |
|
| #1039 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | 65,15 | https://finance.yahoo.com/quote/ASH |
|
| #1040 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 65,14 | https://finance.yahoo.com/quote/UPST |
|
| #1041 | BL | BlackLine, Inc. | 2025-02-11 | 639606000 | 4038437865 | 65,13 | https://finance.yahoo.com/quote/BL |
|
| #1042 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 65,06 | https://finance.yahoo.com/quote/CSGS |
|
| #1043 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | 64,99 | https://finance.yahoo.com/quote/TEM |
|
| #1044 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 64,91 | https://finance.yahoo.com/quote/KR |
|
| #1045 | BKDT | Brookdale Senior Living Inc. | 2025-02-19 | | 933297284 | 64,72 | https://finance.yahoo.com/quote/BKDT |
|
| #1046 | KEQU | Kewaunee Scientific Corporation | 2025-03-05 | 199637000 | 183795840 | 64,70 | https://finance.yahoo.com/quote/KEQU |
|
| #1047 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 64,61 | https://finance.yahoo.com/quote/HXL |
|
| #1048 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 64,55 | https://finance.yahoo.com/quote/TMHC |
|
| #1049 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | 64,48 | https://finance.yahoo.com/quote/WDC |
|
| #1050 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | 64,36 | https://finance.yahoo.com/quote/RDNT |
|
| #1051 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | 64,34 | https://finance.yahoo.com/quote/BMRN |
|
| #1052 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | 64,26 | https://finance.yahoo.com/quote/EL |
|
| #1053 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | 64,21 | https://finance.yahoo.com/quote/ORA |
|
| #1054 | CZFS | Citizens Financial Services, Inc. | 2025-01-30 | 98201000 | 294770079 | 64,11 | https://finance.yahoo.com/quote/CZFS |
|
| #1055 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 64,10 | https://finance.yahoo.com/quote/FAF |
|
| #1056 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 64,09 | https://finance.yahoo.com/quote/QSR |
|
| #1057 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 64,09 | https://finance.yahoo.com/quote/CXT |
|
| #1058 | CNXN | PC Connection, Inc. | 2025-02-05 | 2789687000 | 1669646145 | 63,98 | https://finance.yahoo.com/quote/CNXN |
|
| #1059 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | 63,96 | https://finance.yahoo.com/quote/STEP |
|
| #1060 | TPG | TPG Inc. | 2025-02-11 | 3406805000 | 22949088869 | 63,76 | https://finance.yahoo.com/quote/TPG |
|
| #1061 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | 63,61 | https://finance.yahoo.com/quote/GEF.B |
|
| #1062 | ATI | ATI Inc. | 2025-02-04 | 4253400000 | 8952274680 | 63,51 | https://finance.yahoo.com/quote/ATI |
|
| #1063 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | 63,48 | https://finance.yahoo.com/quote/APTV |
|
| #1064 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 63,38 | https://finance.yahoo.com/quote/ALRM |
|
| #1065 | KO | The Coca-Cola Company | 2025-02-11 | 46366000000 | 274966874000 | 63,36 | https://finance.yahoo.com/quote/KO |
|
| #1066 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 63,35 | https://finance.yahoo.com/quote/FLS |
|
| #1067 | HAE | Haemonetics Corporation | 2025-02-06 | 1373515000 | 2985810855 | 62,99 | https://finance.yahoo.com/quote/HAE |
|
| #1068 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 62,99 | https://finance.yahoo.com/quote/GRVY |
|
| #1069 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | 62,77 | https://finance.yahoo.com/quote/BFH |
|
| #1070 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | 62,70 | https://finance.yahoo.com/quote/UHAL.B |
|
| #1071 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | 62,66 | https://finance.yahoo.com/quote/SCL |
|
| #1072 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 62,64 | https://finance.yahoo.com/quote/CQP |
|
| #1073 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 62,58 | https://finance.yahoo.com/quote/KNTK |
|
| #1074 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 62,56 | https://finance.yahoo.com/quote/TBBK |
|
| #1075 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 62,36 | https://finance.yahoo.com/quote/CTVA |
|
| #1076 | CSR | Centerspace | 2025-02-18 | 258642000 | 1022989560 | 62,29 | https://finance.yahoo.com/quote/CSR |
|
| #1077 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 62,27 | https://finance.yahoo.com/quote/CSCO |
|
| #1078 | RIO | Rio Tinto Group | 2025-02-19 | 54041000000 | 106186749621 | 62,19 | https://finance.yahoo.com/quote/RIO |
|
| #1079 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | 62,17 | https://finance.yahoo.com/quote/WGS |
|
| #1080 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 62,01 | https://finance.yahoo.com/quote/GEF |
|
| #1081 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 61,95 | https://finance.yahoo.com/quote/HDB |
|
| #1082 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 61,95 | https://finance.yahoo.com/quote/EFSC |
|
| #1083 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | 61,90 | https://finance.yahoo.com/quote/CM |
|
| #1084 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 61,75 | https://finance.yahoo.com/quote/AFRM |
|
| #1085 | NGG | National Grid plc | 2024-11-07 | 25448717949 | 60213443760 | 61,67 | https://finance.yahoo.com/quote/NGG |
|
| #1086 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | 61,55 | https://finance.yahoo.com/quote/OZ |
|
| #1087 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 61,48 | https://finance.yahoo.com/quote/WRB |
|
| #1088 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 61,41 | https://finance.yahoo.com/quote/WBS |
|
| #1089 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 61,36 | https://finance.yahoo.com/quote/IRMD |
|
| #1090 | VRNA | Verona Pharma plc | 2025-02-27 | 5624000 | 4931146244 | 61,25 | https://finance.yahoo.com/quote/VRNA |
|
| #1091 | FUL | H.B. Fuller Company | 2025-03-26 | 3568736000 | 3303300737 | 61,17 | https://finance.yahoo.com/quote/FUL |
|
| #1092 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 61,13 | https://finance.yahoo.com/quote/MAIN |
|
| #1093 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 61,03 | https://finance.yahoo.com/quote/HWC |
|
| #1094 | TTE | TotalEnergies SE | 2025-02-05 | 195610000000 | 136642568062 | 60,92 | https://finance.yahoo.com/quote/TTE |
|
| #1095 | POWI | Power Integrations, Inc. | 2025-02-06 | 418973000 | 3393679328 | 60,75 | https://finance.yahoo.com/quote/POWI |
|
| #1096 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | 60,70 | https://finance.yahoo.com/quote/RHI |
|
| #1097 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 60,66 | https://finance.yahoo.com/quote/GSBC |
|
| #1098 | RUSHA | Rush Enterprises, Inc. | 2025-02-18 | 7824625000 | 4789427671 | 60,64 | https://finance.yahoo.com/quote/RUSHA |
|
| #1099 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 60,56 | https://finance.yahoo.com/quote/SMBC |
|
| #1100 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 60,53 | https://finance.yahoo.com/quote/VTR |
|