#2701 | RBOT | Vicarious Surgical Inc. | 2025-03-03 | | 74148174 | 13,70 | https://finance.yahoo.com/quote/RBOT |
|
#2702 | DNA | Ginkgo Bioworks Holdings, Inc. | 2025-02-27 | 217951000 | 816354285 | 13,68 | https://finance.yahoo.com/quote/DNA |
|
#2703 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | 13,68 | https://finance.yahoo.com/quote/ASMB |
|
#2704 | NPCE | NeuroPace, Inc. | 2025-03-04 | 76452000 | 389816186 | 13,66 | https://finance.yahoo.com/quote/NPCE |
|
#2705 | LC | LendingClub Corporation | 2025-01-28 | 755416000 | 1517427000 | 13,64 | https://finance.yahoo.com/quote/LC |
|
#2706 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 13,64 | https://finance.yahoo.com/quote/PSTL |
|
#2707 | PMT | PennyMac Mortgage Investment Trust | 2025-01-30 | 311040000 | 1172623500 | 13,63 | https://finance.yahoo.com/quote/PMT |
|
#2708 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | 13,61 | https://finance.yahoo.com/quote/TAK |
|
#2709 | CERT | Certara, Inc. | 2025-02-26 | 372797000 | 2191046680 | 13,61 | https://finance.yahoo.com/quote/CERT |
|
#2710 | IDR | Idaho Strategic Resources, Inc. | 2025-03-24 | 21955008 | 183741795 | 13,61 | https://finance.yahoo.com/quote/IDR |
|
#2711 | ADEA | Adeia Inc. | 2025-02-18 | 343723000 | 1323160920 | 13,60 | https://finance.yahoo.com/quote/ADEA |
|
#2712 | PX | P10, Inc. | 2025-02-12 | 274501000 | 1499093627 | 13,58 | https://finance.yahoo.com/quote/PX |
|
#2713 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | 13,55 | https://finance.yahoo.com/quote/QXO |
|
#2714 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | 13,53 | https://finance.yahoo.com/quote/UTZ |
|
#2715 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 13,53 | https://finance.yahoo.com/quote/WSR |
|
#2716 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 13,53 | https://finance.yahoo.com/quote/GAIN |
|
#2717 | GHRS | GH Research PLC | 2025-02-27 | | 860640498 | 13,51 | https://finance.yahoo.com/quote/GHRS |
|
#2718 | NEO | NeoGenomics, Inc. | 2025-02-18 | 644118000 | 1726455437 | 13,49 | https://finance.yahoo.com/quote/NEO |
|
#2719 | WBTN | WEBTOON Entertainment Inc. | 2025-02-19 | 1329695000 | 1397330095 | 13,49 | https://finance.yahoo.com/quote/WBTN |
|
#2720 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | 13,48 | https://finance.yahoo.com/quote/TRDA |
|
#2721 | SNFCA | Security National Financial Corporation | 2025-03-31 | 330162091 | 314369050 | 13,46 | https://finance.yahoo.com/quote/SNFCA |
|
#2722 | SSTI | SoundThinking, Inc. | 2025-02-25 | 104665000 | 168182360 | 13,45 | https://finance.yahoo.com/quote/SSTI |
|
#2723 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | 13,42 | https://finance.yahoo.com/quote/KELYA |
|
#2724 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | 13,41 | https://finance.yahoo.com/quote/DX |
|
#2725 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 13,41 | https://finance.yahoo.com/quote/EOLS |
|
#2726 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | 13,40 | https://finance.yahoo.com/quote/BOTJ |
|
#2727 | TIMB | TIM S.A. | 2025-02-10 | 4894023203 | 6501211147 | 13,39 | https://finance.yahoo.com/quote/TIMB |
|
#2728 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | 13,39 | https://finance.yahoo.com/quote/NWBI |
|
#2729 | MRC | MRC Global Inc. | 2025-02-11 | 3203000000 | 1090257970 | 13,38 | https://finance.yahoo.com/quote/MRC |
|
#2730 | RAIL | FreightCar America, Inc. | 2025-03-17 | 548333000 | 373144914 | 13,33 | https://finance.yahoo.com/quote/RAIL |
|
#2731 | MHH | Mastech Digital, Inc. | 2025-02-18 | 194248000 | 152119470 | 13,33 | https://finance.yahoo.com/quote/MHH |
|
#2732 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | 13,30 | https://finance.yahoo.com/quote/CWK |
|
#2733 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 13,30 | https://finance.yahoo.com/quote/BFIN |
|
#2734 | RGTI | Rigetti Computing, Inc. | 2025-03-13 | 11892000 | 3067491590 | 13,29 | https://finance.yahoo.com/quote/RGTI |
|
#2735 | SEVN | Seven Hills Realty Trust | 2025-02-18 | 54211000 | 193663186 | 13,27 | https://finance.yahoo.com/quote/SEVN |
|
#2736 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 13,24 | https://finance.yahoo.com/quote/DLO |
|
#2737 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 13,22 | https://finance.yahoo.com/quote/HQI |
|
#2738 | SOHU | Sohu.com Limited | 2025-02-18 | 605074000 | 440869445 | 13,21 | https://finance.yahoo.com/quote/SOHU |
|
#2739 | NSTS | NSTS Bancorp, Inc. | 2025-03-27 | 6187000 | 69854712 | 13,20 | https://finance.yahoo.com/quote/NSTS |
|
#2740 | PONY | Pony AI Inc. | 2025-02-19 | 71899000 | 4864730606 | 13,19 | https://finance.yahoo.com/quote/PONY |
|
#2741 | PK | Park Hotels & Resorts Inc. | 2025-02-19 | 2631000000 | 2724546000 | 13,19 | https://finance.yahoo.com/quote/PK |
|
#2742 | ERO | Ero Copper Corp. | 2025-03-06 | 464134000 | 1382207520 | 13,19 | https://finance.yahoo.com/quote/ERO |
|
#2743 | RKT | Rocket Companies, Inc. | 2025-02-20 | 4025192000 | 25392717444 | 13,18 | https://finance.yahoo.com/quote/RKT |
|
#2744 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | 13,17 | https://finance.yahoo.com/quote/BVN |
|
#2745 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | 13,17 | https://finance.yahoo.com/quote/TYRA |
|
#2746 | MGIC | Magic Software Enterprises Ltd. | 2025-03-12 | 535483000 | 636572425 | 13,16 | https://finance.yahoo.com/quote/MGIC |
|
#2747 | NEWT | NewtekOne, Inc. | 2025-02-26 | 214104000 | 337231382 | 13,12 | https://finance.yahoo.com/quote/NEWT |
|
#2748 | VATE | INNOVATE Corp. | 2025-03-03 | 1231500000 | 157545432 | 13,12 | https://finance.yahoo.com/quote/VATE |
|
#2749 | DVAX | Dynavax Technologies Corporation | 2025-02-20 | 260811000 | 1728633250 | 13,11 | https://finance.yahoo.com/quote/DVAX |
|
#2750 | RELL | Richardson Electronics, Ltd. | 2025-01-07 | 202965000 | 184787145 | 13,10 | https://finance.yahoo.com/quote/RELL |
|
#2751 | INLX | Intellinetics, Inc. | 2025-03-27 | 17930991 | 54577449 | 13,10 | https://finance.yahoo.com/quote/INLX |
|
#2752 | RUM | Rumble Inc. | 2025-03-26 | 85651775 | 7075273299 | 13,08 | https://finance.yahoo.com/quote/RUM |
|
#2753 | ORKA | Oruka Therapeutics, Inc. | 2025-02-19 | | 402483900 | 13,08 | https://finance.yahoo.com/quote/ORKA |
|
#2754 | UBCP | United Bancorp, Inc. | 2025-02-07 | 29232000 | 75950237 | 13,08 | https://finance.yahoo.com/quote/UBCP |
|
#2755 | BWLP | BW LPG Limited | | | 1968484375 | 13,06 | https://finance.yahoo.com/quote/BWLP |
|
#2756 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 13,05 | https://finance.yahoo.com/quote/PLYA |
|
#2757 | HOFT | Hooker Furnishings Corporation | 2024-12-05 | 389778000 | 139556512 | 13,02 | https://finance.yahoo.com/quote/HOFT |
|
#2758 | RCUS | Arcus Biosciences, Inc. | 2025-02-19 | 263000000 | 1153046160 | 13,01 | https://finance.yahoo.com/quote/RCUS |
|
#2759 | FNA | Paragon 28, Inc. | 2025-02-27 | 244995000 | 1088364485 | 13,00 | https://finance.yahoo.com/quote/FNA |
|
#2760 | MAZE | Maze Therapeutics, Inc. | | 167500000 | 573024966 | 13,00 | https://finance.yahoo.com/quote/MAZE |
|
#2761 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | 13,00 | https://finance.yahoo.com/quote/FBRX |
|
#2762 | FDSB | Fifth District Bancorp, Inc. | 2025-02-19 | | 70799850 | 13,00 | https://finance.yahoo.com/quote/FDSB |
|
#2763 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | 13,00 | https://finance.yahoo.com/quote/ARKR |
|
#2764 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | 13,00 | https://finance.yahoo.com/quote/HFBL |
|
#2765 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 12,98 | https://finance.yahoo.com/quote/ARHS |
|
#2766 | FBRT | Franklin BSP Realty Trust, Inc. | 2025-02-13 | 209267000 | 1048385003 | 12,98 | https://finance.yahoo.com/quote/FBRT |
|
#2767 | INBX | Inhibrx Biosciences, Inc. | 2024-11-14 | | 181962113 | 12,95 | https://finance.yahoo.com/quote/INBX |
|
#2768 | STLA | Stellantis N.V. | 2025-02-26 | 189454838710 | 37397695743 | 12,94 | https://finance.yahoo.com/quote/STLA |
|
#2769 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | 12,94 | https://finance.yahoo.com/quote/TWO |
|
#2770 | SA | Seabridge Gold Inc. | 2025-03-28 | | 1177935864 | 12,92 | https://finance.yahoo.com/quote/SA |
|
#2771 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | 12,92 | https://finance.yahoo.com/quote/INSG |
|
#2772 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | 12,91 | https://finance.yahoo.com/quote/VYX |
|
#2773 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 12,90 | https://finance.yahoo.com/quote/PBPB |
|
#2774 | GSBD | Goldman Sachs BDC, Inc. | 2025-02-27 | 445944000 | 1480088735 | 12,87 | https://finance.yahoo.com/quote/GSBD |
|
#2775 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | 12,85 | https://finance.yahoo.com/quote/ALVO |
|
#2776 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | 12,85 | https://finance.yahoo.com/quote/XPRO |
|
#2777 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | 12,85 | https://finance.yahoo.com/quote/SSYS |
|
#2778 | PEB | Pebblebrook Hotel Trust | 2025-02-26 | 1449797000 | 1533267330 | 12,84 | https://finance.yahoo.com/quote/PEB |
|
#2779 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | 12,81 | https://finance.yahoo.com/quote/SGA |
|
#2780 | RIVN | Rivian Automotive, Inc. | 2025-02-20 | 4551000000 | 12640311341 | 12,80 | https://finance.yahoo.com/quote/RIVN |
|
#2781 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 12,80 | https://finance.yahoo.com/quote/VIAV |
|
#2782 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 12,80 | https://finance.yahoo.com/quote/WTTR |
|
#2783 | SPRY | ARS Pharmaceuticals, Inc. | 2025-03-20 | 2568000 | 1165254145 | 12,80 | https://finance.yahoo.com/quote/SPRY |
|
#2784 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | 12,80 | https://finance.yahoo.com/quote/LIND |
|
#2785 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | 12,77 | https://finance.yahoo.com/quote/TAL |
|
#2786 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 2025-03-07 | 102409000000 | 85747793920 | 12,76 | https://finance.yahoo.com/quote/PBR.A |
|
#2787 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | 12,76 | https://finance.yahoo.com/quote/KSS |
|
#2788 | FLG | Flagstar Financial, Inc. | 2025-01-30 | 1295000000 | 5110065650 | 12,75 | https://finance.yahoo.com/quote/FLG |
|
#2789 | NE.WSA | Noble Corporation plc | 2025-02-21 | | | 12,75 | https://finance.yahoo.com/quote/NE.WSA |
|
#2790 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | 12,75 | https://finance.yahoo.com/quote/GYRE |
|
#2791 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | 12,74 | https://finance.yahoo.com/quote/EFC |
|
#2792 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | 12,74 | https://finance.yahoo.com/quote/CRNC |
|
#2793 | STOK | Stoke Therapeutics, Inc. | 2025-03-24 | 16743000 | 601175450 | 12,74 | https://finance.yahoo.com/quote/STOK |
|
#2794 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | 12,74 | https://finance.yahoo.com/quote/FUSB |
|
#2795 | MYGN | Myriad Genetics, Inc. | 2025-02-25 | 823600000 | 1129746832 | 12,73 | https://finance.yahoo.com/quote/MYGN |
|
#2796 | NVA | Nova Minerals Limited | | -6652667 | 58379942 | 12,73 | https://finance.yahoo.com/quote/NVA |
|
#2797 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | 12,73 | https://finance.yahoo.com/quote/HSON |
|
#2798 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | 12,69 | https://finance.yahoo.com/quote/BRKL |
|
#2799 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 12,67 | https://finance.yahoo.com/quote/MUFG |
|
#2800 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | 12,64 | https://finance.yahoo.com/quote/CCU |
|