#1201 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | 53,70 | https://finance.yahoo.com/quote/TWST |
|
#1202 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 53,70 | https://finance.yahoo.com/quote/PFIS |
|
#1203 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 53,65 | https://finance.yahoo.com/quote/GLW |
|
#1204 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 53,55 | https://finance.yahoo.com/quote/MPLX |
|
#1205 | VIST | Vista Energy, S.A.B. de C.V. | 2025-02-26 | 1521350000 | 5039906624 | 53,54 | https://finance.yahoo.com/quote/VIST |
|
#1206 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | 53,54 | https://finance.yahoo.com/quote/NWE |
|
#1207 | PRKS | United Parks & Resorts Inc. | 2025-02-26 | 1729882000 | 2910235185 | 53,44 | https://finance.yahoo.com/quote/PRKS |
|
#1208 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 53,43 | https://finance.yahoo.com/quote/ABM |
|
#1209 | TARS | Tarsus Pharmaceuticals, Inc. | 2025-02-25 | 129621000 | 2024114355 | 53,32 | https://finance.yahoo.com/quote/TARS |
|
#1210 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 53,24 | https://finance.yahoo.com/quote/FOXA |
|
#1211 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | 53,23 | https://finance.yahoo.com/quote/HCC |
|
#1212 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | 53,21 | https://finance.yahoo.com/quote/RICK |
|
#1213 | HOOD | Robinhood Markets, Inc. | 2025-02-12 | 2408000000 | 49378881988 | 53,17 | https://finance.yahoo.com/quote/HOOD |
|
#1214 | MCHP | Microchip Technology Incorporated | 2025-02-06 | 4756900000 | 27870819000 | 53,11 | https://finance.yahoo.com/quote/MCHP |
|
#1215 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | 53,06 | https://finance.yahoo.com/quote/TSCO |
|
#1216 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 53,02 | https://finance.yahoo.com/quote/OZK |
|
#1217 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 52,99 | https://finance.yahoo.com/quote/HSBC |
|
#1218 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 52,87 | https://finance.yahoo.com/quote/SNY |
|
#1219 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | 52,84 | https://finance.yahoo.com/quote/VIK |
|
#1220 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | 52,81 | https://finance.yahoo.com/quote/ZD |
|
#1221 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 52,69 | https://finance.yahoo.com/quote/UVV |
|
#1222 | HY | Hyster-Yale, Inc. | 2025-02-25 | 4267900000 | 912748340 | 52,67 | https://finance.yahoo.com/quote/HY |
|
#1223 | MO | Altria Group, Inc. | 2025-01-30 | 24019000000 | 89299538900 | 52,64 | https://finance.yahoo.com/quote/MO |
|
#1224 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 52,58 | https://finance.yahoo.com/quote/CG |
|
#1225 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 52,49 | https://finance.yahoo.com/quote/SUM |
|
#1226 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 52,49 | https://finance.yahoo.com/quote/HBCP |
|
#1227 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | 52,44 | https://finance.yahoo.com/quote/ON |
|
#1228 | KFRC | Kforce Inc. | 2025-02-03 | 1424973000 | 984718800 | 52,39 | https://finance.yahoo.com/quote/KFRC |
|
#1229 | THFF | First Financial Corporation | 2025-02-04 | 190119000 | 605764609 | 52,31 | https://finance.yahoo.com/quote/THFF |
|
#1230 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 52,26 | https://finance.yahoo.com/quote/EQH |
|
#1231 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 52,11 | https://finance.yahoo.com/quote/NWPX |
|
#1232 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 51,93 | https://finance.yahoo.com/quote/GIL |
|
#1233 | ASO | Academy Sports and Outdoors, Inc. | 2025-03-20 | 6051358000 | 3521902825 | 51,90 | https://finance.yahoo.com/quote/ASO |
|
#1234 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 51,80 | https://finance.yahoo.com/quote/EXLS |
|
#1235 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | 51,79 | https://finance.yahoo.com/quote/SJW |
|
#1236 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | 51,68 | https://finance.yahoo.com/quote/WABC |
|
#1237 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 51,61 | https://finance.yahoo.com/quote/SFBC |
|
#1238 | EQT | EQT Corporation | 2025-02-18 | 5691581000 | 30496519240 | 51,43 | https://finance.yahoo.com/quote/EQT |
|
#1239 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | 51,27 | https://finance.yahoo.com/quote/BALL |
|
#1240 | MIRM | Mirum Pharmaceuticals, Inc. | 2025-02-26 | 307028000 | 2451114876 | 51,23 | https://finance.yahoo.com/quote/MIRM |
|
#1241 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | 51,15 | https://finance.yahoo.com/quote/EIX |
|
#1242 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | 51,06 | https://finance.yahoo.com/quote/MCY |
|
#1243 | AZEK | The AZEK Company Inc. | 2025-02-04 | 1486433000 | 7190720040 | 51,04 | https://finance.yahoo.com/quote/AZEK |
|
#1244 | SLNO | Soleno Therapeutics, Inc. | 2025-03-05 | | 2171823438 | 50,98 | https://finance.yahoo.com/quote/SLNO |
|
#1245 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | 50,98 | https://finance.yahoo.com/quote/VVX |
|
#1246 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | 50,97 | https://finance.yahoo.com/quote/AMSF |
|
#1247 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 50,96 | https://finance.yahoo.com/quote/MEOH |
|
#1248 | BNS | The Bank of Nova Scotia | 2025-02-25 | 24398550725 | 62634295800 | 50,93 | https://finance.yahoo.com/quote/BNS |
|
#1249 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 50,85 | https://finance.yahoo.com/quote/UNTY |
|
#1250 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | 50,81 | https://finance.yahoo.com/quote/APOG |
|
#1251 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 50,74 | https://finance.yahoo.com/quote/CHMG |
|
#1252 | GBCI | Glacier Bancorp, Inc. | 2025-01-23 | 784622000 | 5754948500 | 50,72 | https://finance.yahoo.com/quote/GBCI |
|
#1253 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | 50,69 | https://finance.yahoo.com/quote/BHP |
|
#1254 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 50,50 | https://finance.yahoo.com/quote/NTR |
|
#1255 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 50,48 | https://finance.yahoo.com/quote/AVT |
|
#1256 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | 50,48 | https://finance.yahoo.com/quote/MSEX |
|
#1257 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 50,46 | https://finance.yahoo.com/quote/FOX |
|
#1258 | CRI | Carter's, Inc. | 2025-02-25 | 2842254000 | 1816355520 | 50,45 | https://finance.yahoo.com/quote/CRI |
|
#1259 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | 50,44 | https://finance.yahoo.com/quote/BUD |
|
#1260 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 50,40 | https://finance.yahoo.com/quote/RELX |
|
#1261 | PHIN | PHINIA Inc. | 2025-02-13 | 3452000000 | 2099965576 | 50,36 | https://finance.yahoo.com/quote/PHIN |
|
#1262 | MBWM | Mercantile Bank Corporation | 2025-01-21 | 222190000 | 802091011 | 50,34 | https://finance.yahoo.com/quote/MBWM |
|
#1263 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 50,26 | https://finance.yahoo.com/quote/ROL |
|
#1264 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 50,26 | https://finance.yahoo.com/quote/ECPG |
|
#1265 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 50,20 | https://finance.yahoo.com/quote/NGVC |
|
#1266 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 50,14 | https://finance.yahoo.com/quote/CMC |
|
#1267 | VICR | Vicor Corporation | 2025-02-20 | 355544000 | 2255325342 | 50,05 | https://finance.yahoo.com/quote/VICR |
|
#1268 | EIG | Employers Holdings, Inc. | 2025-02-20 | 889800000 | 1226660043 | 49,95 | https://finance.yahoo.com/quote/EIG |
|
#1269 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 49,92 | https://finance.yahoo.com/quote/SMLR |
|
#1270 | PTCT | PTC Therapeutics, Inc. | 2025-02-27 | 900664000 | 3815378697 | 49,79 | https://finance.yahoo.com/quote/PTCT |
|
#1271 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 49,71 | https://finance.yahoo.com/quote/VNOM |
|
#1272 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 49,71 | https://finance.yahoo.com/quote/TSEM |
|
#1273 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 49,66 | https://finance.yahoo.com/quote/TXNM |
|
#1274 | YUMC | Yum China Holdings, Inc. | 2025-02-06 | 11201000000 | 18040157150 | 49,65 | https://finance.yahoo.com/quote/YUMC |
|
#1275 | CNA | CNA Financial Corporation | 2025-02-10 | 14088000000 | 13273966420 | 49,65 | https://finance.yahoo.com/quote/CNA |
|
#1276 | CRMT | America's Car-Mart, Inc. | 2025-03-06 | 1359319000 | 406358516 | 49,60 | https://finance.yahoo.com/quote/CRMT |
|
#1277 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 49,40 | https://finance.yahoo.com/quote/G |
|
#1278 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 49,34 | https://finance.yahoo.com/quote/GLPI |
|
#1279 | SKWD | Skyward Specialty Insurance Group, Inc. | 2025-02-25 | 1092093000 | 1945648604 | 49,34 | https://finance.yahoo.com/quote/SKWD |
|
#1280 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 49,20 | https://finance.yahoo.com/quote/NYT |
|
#1281 | SNRE | Sunrise Communications AG | 2025-02-18 | 3613333333 | 123755905 | 49,10 | https://finance.yahoo.com/quote/SNRE |
|
#1282 | NBTB | NBT Bancorp Inc. | 2025-01-27 | 543552000 | 2290229730 | 49,02 | https://finance.yahoo.com/quote/NBTB |
|
#1283 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | 48,88 | https://finance.yahoo.com/quote/RRR |
|
#1284 | AAP | Advance Auto Parts, Inc. | 2025-02-26 | 10702167000 | 2747488328 | 48,88 | https://finance.yahoo.com/quote/AAP |
|
#1285 | HNI | HNI Corporation | 2025-02-20 | 2563700000 | 2302240640 | 48,88 | https://finance.yahoo.com/quote/HNI |
|
#1286 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | 48,82 | https://finance.yahoo.com/quote/FDBC |
|
#1287 | FLR | Fluor Corporation | 2025-02-18 | 7914000000 | 8462599440 | 48,80 | https://finance.yahoo.com/quote/FLR |
|
#1288 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | 48,77 | https://finance.yahoo.com/quote/WPP |
|
#1289 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | 48,70 | https://finance.yahoo.com/quote/CCJ |
|
#1290 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 48,65 | https://finance.yahoo.com/quote/PPC |
|
#1291 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 48,64 | https://finance.yahoo.com/quote/STNG |
|
#1292 | CART | Maplebear Inc. | 2025-02-25 | 3298000000 | 12557016846 | 48,59 | https://finance.yahoo.com/quote/CART |
|
#1293 | CFG | Citizens Financial Group, Inc. | 2025-01-17 | 7115000000 | 21105170890 | 48,32 | https://finance.yahoo.com/quote/CFG |
|
#1294 | EDU | New Oriental Education & Technology Group Inc. | 2025-01-21 | 4818017000 | 7911533020 | 48,30 | https://finance.yahoo.com/quote/EDU |
|
#1295 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 48,15 | https://finance.yahoo.com/quote/TFC |
|
#1296 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 48,09 | https://finance.yahoo.com/quote/CIVI |
|
#1297 | IDT | IDT Corporation | 2025-03-05 | 1214139000 | 1215606365 | 48,09 | https://finance.yahoo.com/quote/IDT |
|
#1298 | CNXC | Concentrix Corporation | 2025-03-25 | 9618900000 | 3074703462 | 48,07 | https://finance.yahoo.com/quote/CNXC |
|
#1299 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 48,05 | https://finance.yahoo.com/quote/PFX |
|
#1300 | EXOD | Exodus Movement, Inc. | 2025-03-03 | 89940000 | 1337158620 | 48,01 | https://finance.yahoo.com/quote/EXOD |
|