| #601 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | 110,72 | https://finance.yahoo.com/quote/EXPD |
|
| #602 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | 110,72 | https://finance.yahoo.com/quote/FRT |
|
| #603 | ALTR | Altair Engineering Inc. | 2025-02-20 | 644660000 | 9450066890 | 110,46 | https://finance.yahoo.com/quote/ALTR |
|
| #604 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 110,16 | https://finance.yahoo.com/quote/AMD |
|
| #605 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | 110,01 | https://finance.yahoo.com/quote/PHM |
|
| #606 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | 109,72 | https://finance.yahoo.com/quote/ARW |
|
| #607 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 109,71 | https://finance.yahoo.com/quote/ROOT |
|
| #608 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 109,62 | https://finance.yahoo.com/quote/BPMC |
|
| #609 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 109,53 | https://finance.yahoo.com/quote/ENTG |
|
| #610 | AXSM | Axsome Therapeutics, Inc. | 2025-02-18 | 338457000 | 5112783200 | 109,50 | https://finance.yahoo.com/quote/AXSM |
|
| #611 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 109,17 | https://finance.yahoo.com/quote/ATGE |
|
| #612 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 109,15 | https://finance.yahoo.com/quote/UAL |
|
| #613 | MMSI | Merit Medical Systems, Inc. | 2025-02-25 | 1325871000 | 6381594300 | 109,05 | https://finance.yahoo.com/quote/MMSI |
|
| #614 | CALM | Cal-Maine Foods, Inc. | 2025-04-01 | 3084407000 | 5369341589 | 108,77 | https://finance.yahoo.com/quote/CALM |
|
| #615 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | 108,55 | https://finance.yahoo.com/quote/IRTC |
|
| #616 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 108,54 | https://finance.yahoo.com/quote/PLNT |
|
| #617 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 108,52 | https://finance.yahoo.com/quote/CWST |
|
| #618 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 108,43 | https://finance.yahoo.com/quote/XOM |
|
| #619 | DAVE | Dave Inc. | 2025-03-04 | 319355000 | 1310101607 | 108,31 | https://finance.yahoo.com/quote/DAVE |
|
| #620 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 108,27 | https://finance.yahoo.com/quote/ACM |
|
| #621 | CHRD | Chord Energy Corporation | 2025-02-19 | 4761092000 | 6686454090 | 108,27 | https://finance.yahoo.com/quote/CHRD |
|
| #622 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 2025-03-19 | 2253570000 | 6416304199 | 107,90 | https://finance.yahoo.com/quote/OLLI |
|
| #623 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 107,84 | https://finance.yahoo.com/quote/SSB |
|
| #624 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 107,77 | https://finance.yahoo.com/quote/BRO |
|
| #625 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | 107,76 | https://finance.yahoo.com/quote/PI |
|
| #626 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | 107,68 | https://finance.yahoo.com/quote/PCAR |
|
| #627 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 107,61 | https://finance.yahoo.com/quote/GSHD |
|
| #628 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 107,58 | https://finance.yahoo.com/quote/WH |
|
| #629 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 107,15 | https://finance.yahoo.com/quote/KEX |
|
| #630 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 106,98 | https://finance.yahoo.com/quote/NVS |
|
| #631 | IX | ORIX Corporation | 2025-02-10 | 20086148981 | 23175925351 | 106,80 | https://finance.yahoo.com/quote/IX |
|
| #632 | NBN | Northeast Bank | 2025-02-06 | 65065000 | 876508800 | 106,34 | https://finance.yahoo.com/quote/NBN |
|
| #633 | IRM | Iron Mountain Incorporated | 2025-02-13 | 5988459000 | 31124367600 | 106,20 | https://finance.yahoo.com/quote/IRM |
|
| #634 | SAIC | Science Applications International Corporation | 2025-03-17 | 7378000000 | 5140960230 | 106,16 | https://finance.yahoo.com/quote/SAIC |
|
| #635 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 106,09 | https://finance.yahoo.com/quote/ITRI |
|
| #636 | BXC | BlueLinx Holdings Inc. | 2025-02-18 | 2954424000 | 862290120 | 106,07 | https://finance.yahoo.com/quote/BXC |
|
| #637 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | 105,97 | https://finance.yahoo.com/quote/VSEC |
|
| #638 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | 105,92 | https://finance.yahoo.com/quote/DELL |
|
| #639 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 105,86 | https://finance.yahoo.com/quote/POST |
|
| #640 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 105,83 | https://finance.yahoo.com/quote/SKY |
|
| #641 | BJ | BJ's Wholesale Club Holdings, Inc. | 2025-03-06 | 20580562000 | 13794576420 | 105,64 | https://finance.yahoo.com/quote/BJ |
|
| #642 | COOP | Mr. Cooper Group Inc. | 2025-02-12 | 1975000000 | 6782272200 | 105,56 | https://finance.yahoo.com/quote/COOP |
|
| #643 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 105,40 | https://finance.yahoo.com/quote/CHD |
|
| #644 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 105,27 | https://finance.yahoo.com/quote/PEGA |
|
| #645 | CRH | CRH plc | 2025-02-26 | 35000000000 | 70202654578 | 105,19 | https://finance.yahoo.com/quote/CRH |
|
| #646 | PFSI | PennyMac Financial Services, Inc. | 2025-01-30 | 1485560000 | 5338499870 | 105,18 | https://finance.yahoo.com/quote/PFSI |
|
| #647 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 105,02 | https://finance.yahoo.com/quote/BSX |
|
| #648 | FTNT | Fortinet, Inc. | 2025-02-06 | 5710800000 | 82309387670 | 104,72 | https://finance.yahoo.com/quote/FTNT |
|
| #649 | TTAN | ServiceTitan, Inc. | 2025-03-13 | 653532000 | 9369252306 | 104,63 | https://finance.yahoo.com/quote/TTAN |
|
| #650 | ALAB | Astera Labs, Inc. | 2025-02-10 | 305708000 | 15997491340 | 104,51 | https://finance.yahoo.com/quote/ALAB |
|
| #651 | KNF | Knife River Corporation | 2025-02-13 | 2888677000 | 5774495910 | 104,50 | https://finance.yahoo.com/quote/KNF |
|
| #652 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 104,44 | https://finance.yahoo.com/quote/BFC |
|
| #653 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 104,41 | https://finance.yahoo.com/quote/CRUS |
|
| #654 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | 103,99 | https://finance.yahoo.com/quote/FND |
|
| #655 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | 103,94 | https://finance.yahoo.com/quote/RHP |
|
| #656 | EXE | Expand Energy Corporation | 2025-02-18 | 4182000000 | 23802991000 | 103,87 | https://finance.yahoo.com/quote/EXE |
|
| #657 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 103,84 | https://finance.yahoo.com/quote/DXPE |
|
| #658 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 103,69 | https://finance.yahoo.com/quote/BPOP |
|
| #659 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 103,53 | https://finance.yahoo.com/quote/ACA |
|
| #660 | NRG | NRG Energy, Inc. | 2025-02-26 | 28118000000 | 20929119120 | 103,31 | https://finance.yahoo.com/quote/NRG |
|
| #661 | NTES | NetEase, Inc. | 2025-02-27 | 14843762640 | 64834928818 | 103,21 | https://finance.yahoo.com/quote/NTES |
|
| #662 | SJM | The J. M. Smucker Company | 2025-02-27 | 8831200000 | 10990644480 | 103,20 | https://finance.yahoo.com/quote/SJM |
|
| #663 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | 103,18 | https://finance.yahoo.com/quote/CNI |
|
| #664 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 103,08 | https://finance.yahoo.com/quote/AFL |
|
| #665 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | 102,87 | https://finance.yahoo.com/quote/WHR |
|
| #666 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 102,85 | https://finance.yahoo.com/quote/WMT |
|
| #667 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | 102,69 | https://finance.yahoo.com/quote/ZBH |
|
| #668 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | 102,09 | https://finance.yahoo.com/quote/MTRN |
|
| #669 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 102,07 | https://finance.yahoo.com/quote/EWBC |
|
| #670 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | 102,00 | https://finance.yahoo.com/quote/LMB |
|
| #671 | NRP | Natural Resource Partners L.P. | 2025-03-06 | 295444000 | 1339490115 | 101,83 | https://finance.yahoo.com/quote/NRP |
|
| #672 | LCII | LCI Industries | 2025-02-11 | 3775614000 | 2569665408 | 101,29 | https://finance.yahoo.com/quote/LCII |
|
| #673 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 101,26 | https://finance.yahoo.com/quote/EMN |
|
| #674 | DTM | DT Midstream, Inc. | 2025-02-18 | 976000000 | 10259505800 | 101,26 | https://finance.yahoo.com/quote/DTM |
|
| #675 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | 100,90 | https://finance.yahoo.com/quote/THO |
|
| #676 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 100,79 | https://finance.yahoo.com/quote/WEC |
|
| #677 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | 100,79 | https://finance.yahoo.com/quote/NHC |
|
| #678 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 100,69 | https://finance.yahoo.com/quote/FELE |
|
| #679 | COHR | Coherent Corp. | 2025-02-05 | 5305971000 | 14822594315 | 100,46 | https://finance.yahoo.com/quote/COHR |
|
| #680 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | 100,41 | https://finance.yahoo.com/quote/STRA |
|
| #681 | BABA | Alibaba Group Holding Limited | 2025-02-18 | 135106882022 | 247196796035 | 100,38 | https://finance.yahoo.com/quote/BABA |
|
| #682 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 100,17 | https://finance.yahoo.com/quote/AEP |
|
| #683 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 100,14 | https://finance.yahoo.com/quote/WK |
|
| #684 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 100,05 | https://finance.yahoo.com/quote/FWONK |
|
| #685 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 99,94 | https://finance.yahoo.com/quote/COP |
|
| #686 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 99,83 | https://finance.yahoo.com/quote/LMAT |
|
| #687 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 99,71 | https://finance.yahoo.com/quote/BMO |
|
| #688 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 99,61 | https://finance.yahoo.com/quote/AKAM |
|
| #689 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 99,59 | https://finance.yahoo.com/quote/STT |
|
| #690 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 99,42 | https://finance.yahoo.com/quote/LOGI |
|
| #691 | BMA | Banco Macro S.A. | 2025-02-26 | 3519599964 | 6806827609 | 99,17 | https://finance.yahoo.com/quote/BMA |
|
| #692 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 98,96 | https://finance.yahoo.com/quote/AEM |
|
| #693 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 98,63 | https://finance.yahoo.com/quote/PNR |
|
| #694 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | 98,60 | https://finance.yahoo.com/quote/EHC |
|
| #695 | NPK | National Presto Industries, Inc. | 2025-02-18 | 351952000 | 696118314 | 98,57 | https://finance.yahoo.com/quote/NPK |
|
| #696 | VLTO | Veralto Corporation | 2025-02-04 | 5136000000 | 24436480754 | 98,44 | https://finance.yahoo.com/quote/VLTO |
|
| #697 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | 98,09 | https://finance.yahoo.com/quote/AGCO |
|
| #698 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 98,04 | https://finance.yahoo.com/quote/GILD |
|
| #699 | KSPI | Joint Stock Company Kaspi.kz | 2025-03-25 | 4949511849 | 18439152640 | 98,00 | https://finance.yahoo.com/quote/KSPI |
|
| #700 | FSS | Federal Signal Corporation | 2025-02-25 | 1837900000 | 5967039960 | 97,81 | https://finance.yahoo.com/quote/FSS |
|