#3401 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 7,86 | https://finance.yahoo.com/quote/JOBY |
|
#3402 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | 7,85 | https://finance.yahoo.com/quote/BBCP |
|
#3403 | ZBIO | Zenas BioPharma, Inc. | 2025-02-20 | 50000000 | 323462650 | 7,85 | https://finance.yahoo.com/quote/ZBIO |
|
#3404 | VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. | 2025-02-24 | 3258973000 | 910451860 | 7,84 | https://finance.yahoo.com/quote/VLRS |
|
#3405 | TPVG | TriplePoint Venture Growth BDC Corp. | 2025-03-05 | 115867000 | 319935441 | 7,82 | https://finance.yahoo.com/quote/TPVG |
|
#3406 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | 7,82 | https://finance.yahoo.com/quote/CODA |
|
#3407 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | 7,81 | https://finance.yahoo.com/quote/QUIK |
|
#3408 | DXR | Daxor Corporation | | 1446345 | 36518822 | 7,81 | https://finance.yahoo.com/quote/DXR |
|
#3409 | CADL | Candel Therapeutics, Inc. | 2025-03-27 | | 380710280 | 7,80 | https://finance.yahoo.com/quote/CADL |
|
#3410 | IRBT | iRobot Corporation | 2025-02-24 | 817354000 | 234385996 | 7,79 | https://finance.yahoo.com/quote/IRBT |
|
#3411 | PACK | Ranpak Holdings Corp. | 2025-03-10 | 354300000 | 606539065 | 7,78 | https://finance.yahoo.com/quote/PACK |
|
#3412 | ITOS | iTeos Therapeutics, Inc. | 2025-03-05 | 35000000 | 277292301 | 7,78 | https://finance.yahoo.com/quote/ITOS |
|
#3413 | SHCO | Soho House & Co Inc. | 2025-03-14 | 1192450000 | 1509793483 | 7,77 | https://finance.yahoo.com/quote/SHCO |
|
#3414 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | 7,77 | https://finance.yahoo.com/quote/BYFC |
|
#3415 | ADXN | Addex Therapeutics Ltd | 2025-03-24 | 696895 | 12259889 | 7,77 | https://finance.yahoo.com/quote/ADXN |
|
#3416 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | 7,76 | https://finance.yahoo.com/quote/BBGI |
|
#3417 | FCEL | FuelCell Energy, Inc. | 2025-03-06 | 112132000 | 150918786 | 7,74 | https://finance.yahoo.com/quote/FCEL |
|
#3418 | COUR | Coursera, Inc. | 2025-01-30 | 684374000 | 1268784000 | 7,70 | https://finance.yahoo.com/quote/COUR |
|
#3419 | CRNG | CorEnergy Infrastructure Trust, Inc. | | | | 7,70 | https://finance.yahoo.com/quote/CRNG |
|
#3420 | TBI | TrueBlue, Inc. | 2025-02-19 | 1673611000 | 216666737 | 7,69 | https://finance.yahoo.com/quote/TBI |
|
#3421 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | 7,67 | https://finance.yahoo.com/quote/PAGS |
|
#3422 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | 7,64 | https://finance.yahoo.com/quote/OCUL |
|
#3423 | RPAY | Repay Holdings Corporation | 2025-02-27 | 310758000 | 668738820 | 7,63 | https://finance.yahoo.com/quote/RPAY |
|
#3424 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | 7,62 | https://finance.yahoo.com/quote/ARRY |
|
#3425 | COMP | Compass, Inc. | 2025-02-18 | 5345100000 | 4013257119 | 7,61 | https://finance.yahoo.com/quote/COMP |
|
#3426 | UAA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3039737312 | 7,60 | https://finance.yahoo.com/quote/UAA |
|
#3427 | KBSX | FST Corp. | 2025-04-25 | 46560294 | 51154602 | 7,60 | https://finance.yahoo.com/quote/KBSX |
|
#3428 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | 7,60 | https://finance.yahoo.com/quote/PULM |
|
#3429 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | 7,56 | https://finance.yahoo.com/quote/ACDC |
|
#3430 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | 2025-01-24 | 26126091270 | 25400407970 | 7,55 | https://finance.yahoo.com/quote/ERIC |
|
#3431 | WKEY | WISeKey International Holding AG | 2024-09-30 | 20985000 | 81372585 | 7,55 | https://finance.yahoo.com/quote/WKEY |
|
#3432 | ADT | ADT Inc. | 2025-02-26 | 4879961000 | 6426108260 | 7,54 | https://finance.yahoo.com/quote/ADT |
|
#3433 | UDMY | Udemy, Inc. | 2025-02-13 | 776168000 | 1108850716 | 7,54 | https://finance.yahoo.com/quote/UDMY |
|
#3434 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 7,53 | https://finance.yahoo.com/quote/GILT |
|
#3435 | LSE | Leishen Energy Holding Co., Ltd. | | 73084448 | 122681250 | 7,52 | https://finance.yahoo.com/quote/LSE |
|
#3436 | AHT | Ashford Hospitality Trust, Inc. | 2025-02-25 | 1216862000 | 40910792 | 7,51 | https://finance.yahoo.com/quote/AHT |
|
#3437 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | 7,50 | https://finance.yahoo.com/quote/MAMA |
|
#3438 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | 7,50 | https://finance.yahoo.com/quote/CEAD |
|
#3439 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 7,50 | https://finance.yahoo.com/quote/SSBI |
|
#3440 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | 7,49 | https://finance.yahoo.com/quote/RENT |
|
#3441 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 7,48 | https://finance.yahoo.com/quote/RYAM |
|
#3442 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | 7,46 | https://finance.yahoo.com/quote/LGF.B |
|
#3443 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | 7,46 | https://finance.yahoo.com/quote/ALTG |
|
#3444 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | 7,45 | https://finance.yahoo.com/quote/ATXS |
|
#3445 | ULBI | Ultralife Corporation | 2025-02-18 | 165152000 | 123870405 | 7,43 | https://finance.yahoo.com/quote/ULBI |
|
#3446 | CLCO | Cool Company Ltd. | 2025-02-26 | 361542000 | 395789982 | 7,42 | https://finance.yahoo.com/quote/CLCO |
|
#3447 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | 7,41 | https://finance.yahoo.com/quote/STKL |
|
#3448 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | 7,40 | https://finance.yahoo.com/quote/GNW |
|
#3449 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 7,40 | https://finance.yahoo.com/quote/OB |
|
#3450 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | 7,40 | https://finance.yahoo.com/quote/VOXX |
|
#3451 | LION | Lionsgate Studios Corp. | 2025-02-06 | 4398500000 | 2439356140 | 7,38 | https://finance.yahoo.com/quote/LION |
|
#3452 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | 7,37 | https://finance.yahoo.com/quote/MOMO |
|
#3453 | TKC | Turkcell Iletisim Hizmetleri A.S. | 2024-11-07 | 3632288369 | 6411027994 | 7,36 | https://finance.yahoo.com/quote/TKC |
|
#3454 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | 7,35 | https://finance.yahoo.com/quote/NNOX |
|
#3455 | TTSH | Tile Shop Holdings, Inc. | 2025-02-27 | 352075000 | 332706570 | 7,35 | https://finance.yahoo.com/quote/TTSH |
|
#3456 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | 7,35 | https://finance.yahoo.com/quote/AIRG |
|
#3457 | LNKB | LINKBANCORP, Inc. | 2025-01-27 | 86139000 | 275045526 | 7,34 | https://finance.yahoo.com/quote/LNKB |
|
#3458 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | 7,33 | https://finance.yahoo.com/quote/NEUE |
|
#3459 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | 7,31 | https://finance.yahoo.com/quote/KEP |
|
#3460 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 7,28 | https://finance.yahoo.com/quote/SAGE |
|
#3461 | PLTK | Playtika Holding Corp. | 2025-02-27 | 2536900000 | 2702169250 | 7,27 | https://finance.yahoo.com/quote/PLTK |
|
#3462 | OLO | Olo Inc. | 2025-02-25 | 271872000 | 1163709043 | 7,27 | https://finance.yahoo.com/quote/OLO |
|
#3463 | CINT | CI&T Inc. | 2025-03-06 | 408387569 | 1021137733 | 7,27 | https://finance.yahoo.com/quote/CINT |
|
#3464 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 7,25 | https://finance.yahoo.com/quote/TIGR |
|
#3465 | KRNY | Kearny Financial Corp. | 2025-01-30 | 148070000 | 465619637 | 7,25 | https://finance.yahoo.com/quote/KRNY |
|
#3466 | MYNZ | Mainz Biomed N.V. | 2024-10-21 | 917203 | 16462026 | 7,25 | https://finance.yahoo.com/quote/MYNZ |
|
#3467 | RXRX | Recursion Pharmaceuticals, Inc. | 2025-02-25 | 65184000 | 2835636225 | 7,24 | https://finance.yahoo.com/quote/RXRX |
|
#3468 | NVCT | Nuvectis Pharma, Inc. | 2025-03-04 | | 160399021 | 7,24 | https://finance.yahoo.com/quote/NVCT |
|
#3469 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | 7,22 | https://finance.yahoo.com/quote/NL |
|
#3470 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | 7,21 | https://finance.yahoo.com/quote/GNL |
|
#3471 | GTN.A | Gray Media, Inc. | 2025-02-27 | 3303000000 | 420608160 | 7,20 | https://finance.yahoo.com/quote/GTN.A |
|
#3472 | LCFY | Locafy Limited | 2025-04-01 | 2654215 | 10110545 | 7,20 | https://finance.yahoo.com/quote/LCFY |
|
#3473 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 7,18 | https://finance.yahoo.com/quote/TK |
|
#3474 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | 7,16 | https://finance.yahoo.com/quote/BIRD |
|
#3475 | UIS | Unisys Corporation | 2025-02-18 | 2020600000 | 480683511 | 7,15 | https://finance.yahoo.com/quote/UIS |
|
#3476 | PNNT | PennantPark Investment Corporation | 2025-02-10 | 143818000 | 466214147 | 7,13 | https://finance.yahoo.com/quote/PNNT |
|
#3477 | IPWR | Ideal Power Inc. | 2025-02-27 | 142107 | 55649331 | 7,11 | https://finance.yahoo.com/quote/IPWR |
|
#3478 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | 7,11 | https://finance.yahoo.com/quote/BODI |
|
#3479 | ORLA | Orla Mining Ltd. | 2025-03-18 | 314101000 | 2318815310 | 7,09 | https://finance.yahoo.com/quote/ORLA |
|
#3480 | AUR | Aurora Innovation, Inc. | 2025-02-12 | | 12320799850 | 7,08 | https://finance.yahoo.com/quote/AUR |
|
#3481 | TENX | Tenax Therapeutics, Inc. | 2025-03-27 | | 24646419 | 7,07 | https://finance.yahoo.com/quote/TENX |
|
#3482 | SWIM | Latham Group, Inc. | 2025-03-04 | 512114000 | 765437500 | 7,05 | https://finance.yahoo.com/quote/SWIM |
|
#3483 | UA | Under Armour, Inc. | 2025-02-06 | 5315789000 | 3080442385 | 7,04 | https://finance.yahoo.com/quote/UA |
|
#3484 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 7,04 | https://finance.yahoo.com/quote/RLGT |
|
#3485 | NCMI | National CineMedia, Inc. | 2025-03-17 | 245300000 | 666304002 | 7,02 | https://finance.yahoo.com/quote/NCMI |
|
#3486 | CYRX | Cryoport, Inc. | 2025-03-11 | 226113000 | 336622386 | 7,01 | https://finance.yahoo.com/quote/CYRX |
|
#3487 | MITT | AG Mortgage Investment Trust, Inc. | 2025-02-20 | 110931000 | 206273502 | 7,00 | https://finance.yahoo.com/quote/MITT |
|
#3488 | COYA | Coya Therapeutics, Inc. | 2025-03-18 | 9554315 | 114935499 | 7,00 | https://finance.yahoo.com/quote/COYA |
|
#3489 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | 7,00 | https://finance.yahoo.com/quote/NISN |
|
#3490 | ASTC | Astrotech Corporation | 2025-02-18 | 1273000 | 11588781 | 7,00 | https://finance.yahoo.com/quote/ASTC |
|
#3491 | GRFS | Grifols, S.A. | | 7324418889 | 5470091158 | 6,99 | https://finance.yahoo.com/quote/GRFS |
|
#3492 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 6,99 | https://finance.yahoo.com/quote/DUOT |
|
#3493 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 6,97 | https://finance.yahoo.com/quote/ONTF |
|
#3494 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 6,96 | https://finance.yahoo.com/quote/QUAD |
|
#3495 | CDE | Coeur Mining, Inc. | 2025-02-19 | 1010652000 | 2763259800 | 6,95 | https://finance.yahoo.com/quote/CDE |
|
#3496 | MGTX | MeiraGTx Holdings plc | 2025-03-13 | 13929000 | 531833887 | 6,95 | https://finance.yahoo.com/quote/MGTX |
|
#3497 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 6,95 | https://finance.yahoo.com/quote/GIFI |
|
#3498 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 6,93 | https://finance.yahoo.com/quote/VALN |
|
#3499 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 6,91 | https://finance.yahoo.com/quote/NMR |
|
#3500 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | 6,91 | https://finance.yahoo.com/quote/FIP |
|