| #3101 | PCSC | Perceptive Capital Solutions Corp | | | 112888490 | 10,20 | https://finance.yahoo.com/quote/PCSC |
|
| #3102 | EURK | Eureka Acquisition Corp | | | 77984100 | 10,20 | https://finance.yahoo.com/quote/EURK |
|
| #3103 | EVCM | EverCommerce Inc. | 2025-03-13 | 693206000 | 1891720040 | 10,18 | https://finance.yahoo.com/quote/EVCM |
|
| #3104 | NXU | Nxu, Inc. | 2025-03-31 | | 7628320 | 10,18 | https://finance.yahoo.com/quote/NXU |
|
| #3105 | ALAR | Alarum Technologies Ltd. | 2025-03-13 | 31561000 | 68023521 | 10,18 | https://finance.yahoo.com/quote/ALAR |
|
| #3106 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | 10,18 | https://finance.yahoo.com/quote/FSEA |
|
| #3107 | HGTY | Hagerty, Inc. | 2025-03-11 | 1153350000 | 920131128 | 10,17 | https://finance.yahoo.com/quote/HGTY |
|
| #3108 | HOND | HCM II Acquisition Corp. | | | 294112500 | 10,17 | https://finance.yahoo.com/quote/HOND |
|
| #3109 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 10,15 | https://finance.yahoo.com/quote/AAM |
|
| #3110 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 10,15 | https://finance.yahoo.com/quote/CUB |
|
| #3111 | DTSQ | DT Cloud Star Acquisition Corporation | | | 90344135 | 10,15 | https://finance.yahoo.com/quote/DTSQ |
|
| #3112 | AGNC | AGNC Investment Corp. | 2025-01-27 | 1356000000 | 9019318700 | 10,14 | https://finance.yahoo.com/quote/AGNC |
|
| #3113 | SKYT | SkyWater Technology, Inc. | 2025-02-26 | 345935000 | 463692880 | 10,14 | https://finance.yahoo.com/quote/SKYT |
|
| #3114 | MBAV | M3-Brigade Acquisition V Corp. | | | 364237151 | 10,14 | https://finance.yahoo.com/quote/MBAV |
|
| #3115 | MACI | Melar Acquisition Corp. I | | | 219242781 | 10,14 | https://finance.yahoo.com/quote/MACI |
|
| #3116 | TAVI | Tavia Acquisition Corp. | | | 141004995 | 10,14 | https://finance.yahoo.com/quote/TAVI |
|
| #3117 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | 10,13 | https://finance.yahoo.com/quote/NTLA |
|
| #3118 | GRAF | Graf Global Corp. | | | 291375500 | 10,13 | https://finance.yahoo.com/quote/GRAF |
|
| #3119 | GSRT | GSR III Acquisition Corp. | | | 295808991 | 10,13 | https://finance.yahoo.com/quote/GSRT |
|
| #3120 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 10,13 | https://finance.yahoo.com/quote/BACQ |
|
| #3121 | CHEB | Chenghe Acquisition II Co. | | | 119635300 | 10,13 | https://finance.yahoo.com/quote/CHEB |
|
| #3122 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 10,11 | https://finance.yahoo.com/quote/ASX |
|
| #3123 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | 10,11 | https://finance.yahoo.com/quote/HLMN |
|
| #3124 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | 10,11 | https://finance.yahoo.com/quote/LEG |
|
| #3125 | BBDC | Barings BDC, Inc. | 2025-02-20 | 291393000 | 1066145900 | 10,11 | https://finance.yahoo.com/quote/BBDC |
|
| #3126 | CAPN | Cayson Acquisition Corp | | | 80100900 | 10,11 | https://finance.yahoo.com/quote/CAPN |
|
| #3127 | FVN | Future Vision II Acquisition Corp. | | | 77060843 | 10,11 | https://finance.yahoo.com/quote/FVN |
|
| #3128 | RIBB | Ribbon Acquisition Corp. | | | 65347000 | 10,11 | https://finance.yahoo.com/quote/RIBB |
|
| #3129 | VACH | Voyager Acquisition Corp. | | | 321467999 | 10,10 | https://finance.yahoo.com/quote/VACH |
|
| #3130 | ALDF | Aldel Financial II Inc. | | | 301668992 | 10,10 | https://finance.yahoo.com/quote/ALDF |
|
| #3131 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 10,10 | https://finance.yahoo.com/quote/LPAA |
|
| #3132 | SBXD | SilverBox Corp IV | | | 257604600 | 10,10 | https://finance.yahoo.com/quote/SBXD |
|
| #3133 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | 10,10 | https://finance.yahoo.com/quote/UEIC |
|
| #3134 | COLA | Columbus Acquisition Corp | | | 182957007 | 10,10 | https://finance.yahoo.com/quote/COLA |
|
| #3135 | LPBB | Launch Two Acquisition Corp. | | | 201600000 | 10,08 | https://finance.yahoo.com/quote/LPBB |
|
| #3136 | CEPO | Cantor Equity Partners I, Inc. | | | 207255000 | 10,07 | https://finance.yahoo.com/quote/CEPO |
|
| #3137 | VENU | Venu Holding Corporation | 2024-12-23 | 17479045 | 378464758 | 10,06 | https://finance.yahoo.com/quote/VENU |
|
| #3138 | RBKB | Rhinebeck Bancorp, Inc. | 2025-01-30 | 29618000 | 110986876 | 10,06 | https://finance.yahoo.com/quote/RBKB |
|
| #3139 | RDAC | Rising Dragon Acquisition Corp. | | | 76793593 | 10,06 | https://finance.yahoo.com/quote/RDAC |
|
| #3140 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | 10,05 | https://finance.yahoo.com/quote/WBA |
|
| #3141 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | 10,05 | https://finance.yahoo.com/quote/MLYS |
|
| #3142 | POLE | Andretti Acquisition Corp. II | | | 299532888 | 10,05 | https://finance.yahoo.com/quote/POLE |
|
| #3143 | PLMK | Plum Acquisition Corp. IV | | | 211276500 | 10,05 | https://finance.yahoo.com/quote/PLMK |
|
| #3144 | SVCC | Stellar V Capital Corp. | | | 217446146 | 10,05 | https://finance.yahoo.com/quote/SVCC |
|
| #3145 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 10,05 | https://finance.yahoo.com/quote/PESI |
|
| #3146 | WLAC | Willow Lane Acquisition Corp. | | | 173650995 | 10,05 | https://finance.yahoo.com/quote/WLAC |
|
| #3147 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 10,04 | https://finance.yahoo.com/quote/MG |
|
| #3148 | DRDB | Roman DBDR Acquisition Corp. II | | | 278326328 | 10,04 | https://finance.yahoo.com/quote/DRDB |
|
| #3149 | HVII | Hennessy Capital Investment Corp. VII | | | 236241997 | 10,04 | https://finance.yahoo.com/quote/HVII |
|
| #3150 | CHAR | Charlton Aria Acquisition Corporation | | | 117714992 | 10,04 | https://finance.yahoo.com/quote/CHAR |
|
| #3151 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | 10,03 | https://finance.yahoo.com/quote/AMCR |
|
| #3152 | DMAA | Drugs Made In America Acquisition Corp. | | | 292881147 | 10,03 | https://finance.yahoo.com/quote/DMAA |
|
| #3153 | EQV | EQV Ventures Acquisition Corp. | | | 445725150 | 10,02 | https://finance.yahoo.com/quote/EQV |
|
| #3154 | FACT | FACT II Acquisition Corp | | | 249876183 | 10,02 | https://finance.yahoo.com/quote/FACT |
|
| #3155 | BSII | Black Spade Acquisition II Co | | | 194596991 | 10,02 | https://finance.yahoo.com/quote/BSII |
|
| #3156 | USGO | U.S. GoldMining Inc. | 2025-02-19 | | 125566095 | 10,02 | https://finance.yahoo.com/quote/USGO |
|
| #3157 | HSPT | Horizon Space Acquisition II Corp. | | | 19999295 | 10,02 | https://finance.yahoo.com/quote/HSPT |
|
| #3158 | KFII | K&F Growth Acquisition Corp. II | | | 296342420 | 10,01 | https://finance.yahoo.com/quote/KFII |
|
| #3159 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | 10,00 | https://finance.yahoo.com/quote/ZUO |
|
| #3160 | JACS | Jackson Acquisition Company II | | | 295308192 | 10,00 | https://finance.yahoo.com/quote/JACS |
|
| #3161 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | 10,00 | https://finance.yahoo.com/quote/BLFY |
|
| #3162 | FSLY | Fastly, Inc. | 2025-02-12 | 540874000 | 1419836000 | 9,99 | https://finance.yahoo.com/quote/FSLY |
|
| #3163 | ASPC | A SPAC III Acquisition Corp. | | | 82338830 | 9,99 | https://finance.yahoo.com/quote/ASPC |
|
| #3164 | NTWO | Newbury Street II Acquisition Corp | | | 240932581 | 9,98 | https://finance.yahoo.com/quote/NTWO |
|
| #3165 | OACC | Oaktree Acquisition Corp. III Life Sciences | | | 228286999 | 9,98 | https://finance.yahoo.com/quote/OACC |
|
| #3166 | DYNX | Dynamix Corporation | | 3224658 | 199800000 | 9,96 | https://finance.yahoo.com/quote/DYNX |
|
| #3167 | RANG | Range Capital Acquisition Corp. | | | 159700000 | 9,96 | https://finance.yahoo.com/quote/RANG |
|
| #3168 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 9,93 | https://finance.yahoo.com/quote/HIMX |
|
| #3169 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | 9,93 | https://finance.yahoo.com/quote/SNCR |
|
| #3170 | HYAC | Haymaker Acquisition Corp. 4 | | | 320591427 | 9,92 | https://finance.yahoo.com/quote/HYAC |
|
| #3171 | SPHA | Shepherd Ave Capital Acquisition Corporation | | | 111853781 | 9,92 | https://finance.yahoo.com/quote/SPHA |
|
| #3172 | JFIN | Jiayin Group Inc. | 2025-03-27 | 842286798 | 382253855 | 9,90 | https://finance.yahoo.com/quote/JFIN |
|
| #3173 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | 9,87 | https://finance.yahoo.com/quote/EHTH |
|
| #3174 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | 9,86 | https://finance.yahoo.com/quote/ATOM |
|
| #3175 | NOEM | CO2 Energy Transition Corp. | | | 73799500 | 9,85 | https://finance.yahoo.com/quote/NOEM |
|
| #3176 | FOLD | Amicus Therapeutics, Inc. | 2025-02-26 | 493671000 | 2883477900 | 9,83 | https://finance.yahoo.com/quote/FOLD |
|
| #3177 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | 9,83 | https://finance.yahoo.com/quote/CSTM |
|
| #3178 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | 9,80 | https://finance.yahoo.com/quote/GOOS |
|
| #3179 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 9,80 | https://finance.yahoo.com/quote/INMB |
|
| #3180 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | 9,79 | https://finance.yahoo.com/quote/EVH |
|
| #3181 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 9,77 | https://finance.yahoo.com/quote/RLJ |
|
| #3182 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | 9,76 | https://finance.yahoo.com/quote/IEP |
|
| #3183 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | 9,76 | https://finance.yahoo.com/quote/NABL |
|
| #3184 | MTW | The Manitowoc Company, Inc. | 2025-02-12 | 2177800000 | 342136006 | 9,76 | https://finance.yahoo.com/quote/MTW |
|
| #3185 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 9,75 | https://finance.yahoo.com/quote/AGRO |
|
| #3186 | AIP | Arteris, Inc. | 2025-02-18 | 54739000 | 386908314 | 9,74 | https://finance.yahoo.com/quote/AIP |
|
| #3187 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | 9,70 | https://finance.yahoo.com/quote/METC |
|
| #3188 | NWL | Newell Brands Inc. | 2025-02-07 | 7709000000 | 2978560000 | 9,69 | https://finance.yahoo.com/quote/NWL |
|
| #3189 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | 9,68 | https://finance.yahoo.com/quote/ESRT |
|
| #3190 | UBFO | United Security Bancshares | 2025-01-27 | 51966000 | 168550844 | 9,68 | https://finance.yahoo.com/quote/UBFO |
|
| #3191 | ACCS | ACCESS Newswire Inc. | 2025-03-06 | | 38224781 | 9,68 | https://finance.yahoo.com/quote/ACCS |
|
| #3192 | EC | Ecopetrol S.A. | 2025-02-27 | 36965987789 | 19797691050 | 9,67 | https://finance.yahoo.com/quote/EC |
|
| #3193 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | 9,66 | https://finance.yahoo.com/quote/AHCO |
|
| #3194 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 9,66 | https://finance.yahoo.com/quote/KRO |
|
| #3195 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | 9,64 | https://finance.yahoo.com/quote/COHN |
|
| #3196 | AHH | Armada Hoffler Properties, Inc. | 2025-02-19 | 756903000 | 970016702 | 9,63 | https://finance.yahoo.com/quote/AHH |
|
| #3197 | KALV | KalVista Pharmaceuticals, Inc. | 2025-03-10 | | 454645600 | 9,62 | https://finance.yahoo.com/quote/KALV |
|
| #3198 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | 9,61 | https://finance.yahoo.com/quote/VALE |
|
| #3199 | CRSR | Corsair Gaming, Inc. | 2025-02-12 | 1320042000 | 968475000 | 9,61 | https://finance.yahoo.com/quote/CRSR |
|
| #3200 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 9,60 | https://finance.yahoo.com/quote/WT |
|