#2301 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | 19,54 | https://finance.yahoo.com/quote/SEM |
|
#2302 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 19,50 | https://finance.yahoo.com/quote/MDWD |
|
#2303 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 19,49 | https://finance.yahoo.com/quote/NBBK |
|
#2304 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | 19,47 | https://finance.yahoo.com/quote/MOV |
|
#2305 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | 19,45 | https://finance.yahoo.com/quote/AEYE |
|
#2306 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 19,41 | https://finance.yahoo.com/quote/DB |
|
#2307 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 19,40 | https://finance.yahoo.com/quote/OSBC |
|
#2308 | LUNR | Intuitive Machines, Inc. | 2025-03-20 | 203515000 | 1660306502 | 19,39 | https://finance.yahoo.com/quote/LUNR |
|
#2309 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | 19,38 | https://finance.yahoo.com/quote/INTC |
|
#2310 | CWBC | Community West Bancshares | 2025-01-23 | 95148000 | 365081712 | 19,38 | https://finance.yahoo.com/quote/CWBC |
|
#2311 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | 19,35 | https://finance.yahoo.com/quote/GMAB |
|
#2312 | FLO | Flowers Foods, Inc. | 2025-02-07 | 5121389000 | 4020315820 | 19,34 | https://finance.yahoo.com/quote/FLO |
|
#2313 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 19,22 | https://finance.yahoo.com/quote/DESP |
|
#2314 | CCEC | Capital Clean Energy Carriers Corp. | 2025-02-06 | 403717000 | 1123371652 | 19,22 | https://finance.yahoo.com/quote/CCEC |
|
#2315 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | 19,21 | https://finance.yahoo.com/quote/XRAY |
|
#2316 | MLNK | MeridianLink, Inc. | 2025-03-04 | 311440000 | 1447062832 | 19,20 | https://finance.yahoo.com/quote/MLNK |
|
#2317 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 19,17 | https://finance.yahoo.com/quote/IVZ |
|
#2318 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 19,17 | https://finance.yahoo.com/quote/AVPT |
|
#2319 | EBC | Eastern Bankshares, Inc. | 2025-01-23 | 609260000 | 4044250920 | 19,15 | https://finance.yahoo.com/quote/EBC |
|
#2320 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 19,14 | https://finance.yahoo.com/quote/MGNI |
|
#2321 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 19,14 | https://finance.yahoo.com/quote/OSPN |
|
#2322 | ACAD | ACADIA Pharmaceuticals Inc. | 2025-02-25 | 929236000 | 3096555120 | 19,13 | https://finance.yahoo.com/quote/ACAD |
|
#2323 | ZTO | ZTO Express (Cayman) Inc. | 2025-03-18 | 5896130899 | 15324195931 | 19,10 | https://finance.yahoo.com/quote/ZTO |
|
#2324 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | 19,10 | https://finance.yahoo.com/quote/ARVN |
|
#2325 | CVKD | Cadrenal Therapeutics, Inc. | 2025-03-10 | | 33332470 | 19,10 | https://finance.yahoo.com/quote/CVKD |
|
#2326 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 19,06 | https://finance.yahoo.com/quote/LEVI |
|
#2327 | NRIX | Nurix Therapeutics, Inc. | 2025-01-28 | 54549000 | 1432742784 | 19,04 | https://finance.yahoo.com/quote/NRIX |
|
#2328 | PD | PagerDuty, Inc. | 2025-03-13 | 457170000 | 1697620533 | 19,03 | https://finance.yahoo.com/quote/PD |
|
#2329 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | 19,02 | https://finance.yahoo.com/quote/IMOS |
|
#2330 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | 19,02 | https://finance.yahoo.com/quote/PRTC |
|
#2331 | FA | First Advantage Corporation | 2025-02-27 | 755643000 | 3278661480 | 18,99 | https://finance.yahoo.com/quote/FA |
|
#2332 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 18,99 | https://finance.yahoo.com/quote/LFVN |
|
#2333 | HG | Hamilton Insurance Group, Ltd. | 2025-02-26 | 2254593000 | 1925281966 | 18,96 | https://finance.yahoo.com/quote/HG |
|
#2334 | TXO | TXO Partners, L.P. | 2025-03-04 | 285451000 | 771625479 | 18,96 | https://finance.yahoo.com/quote/TXO |
|
#2335 | PINC | Premier, Inc. | 2025-02-04 | 1181272000 | 1712926805 | 18,95 | https://finance.yahoo.com/quote/PINC |
|
#2336 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | 18,95 | https://finance.yahoo.com/quote/FL |
|
#2337 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | 18,95 | https://finance.yahoo.com/quote/DK |
|
#2338 | RBB | RBB Bancorp | 2025-02-03 | 115630000 | 327858702 | 18,94 | https://finance.yahoo.com/quote/RBB |
|
#2339 | RMR | The RMR Group Inc. | 2025-02-05 | 855418000 | 593903431 | 18,93 | https://finance.yahoo.com/quote/RMR |
|
#2340 | BXMT | Blackstone Mortgage Trust, Inc. | 2025-02-12 | 534880000 | 3236624190 | 18,90 | https://finance.yahoo.com/quote/BXMT |
|
#2341 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 18,90 | https://finance.yahoo.com/quote/CLPT |
|
#2342 | ARR | ARMOUR Residential REIT, Inc. | 2025-02-18 | 185086000 | 1049408846 | 18,88 | https://finance.yahoo.com/quote/ARR |
|
#2343 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 18,88 | https://finance.yahoo.com/quote/TITN |
|
#2344 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 18,86 | https://finance.yahoo.com/quote/OUT |
|
#2345 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | 18,86 | https://finance.yahoo.com/quote/ATRO |
|
#2346 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 18,83 | https://finance.yahoo.com/quote/SPTN |
|
#2347 | RNAC | Cartesian Therapeutics, Inc. | 2025-03-06 | 47938000 | 469743978 | 18,81 | https://finance.yahoo.com/quote/RNAC |
|
#2348 | AAPG | Ascentage Pharma Group International | | 31309450 | 1605407181 | 18,80 | https://finance.yahoo.com/quote/AAPG |
|
#2349 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | 18,79 | https://finance.yahoo.com/quote/ONEW |
|
#2350 | CXW | CoreCivic, Inc. | 2025-02-10 | 1973599000 | 2040013500 | 18,76 | https://finance.yahoo.com/quote/CXW |
|
#2351 | CENX | Century Aluminum Company | 2025-02-19 | 2101700000 | 1733481584 | 18,75 | https://finance.yahoo.com/quote/CENX |
|
#2352 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 18,72 | https://finance.yahoo.com/quote/NOA |
|
#2353 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 18,70 | https://finance.yahoo.com/quote/VEL |
|
#2354 | CC | The Chemours Company | 2025-03-26 | 5750000000 | 2728244860 | 18,69 | https://finance.yahoo.com/quote/CC |
|
#2355 | MESO | Mesoblast Limited | 2025-02-28 | 5902000 | 2489174696 | 18,69 | https://finance.yahoo.com/quote/MESO |
|
#2356 | GFI | Gold Fields Limited | 2025-02-20 | 4500700000 | 16763710018 | 18,63 | https://finance.yahoo.com/quote/GFI |
|
#2357 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | 18,58 | https://finance.yahoo.com/quote/TEN |
|
#2358 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 18,57 | https://finance.yahoo.com/quote/KINS |
|
#2359 | KN | Knowles Corporation | 2025-02-13 | 758800000 | 1604615358 | 18,56 | https://finance.yahoo.com/quote/KN |
|
#2360 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | 18,56 | https://finance.yahoo.com/quote/THRY |
|
#2361 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | 18,51 | https://finance.yahoo.com/quote/VRDN |
|
#2362 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 18,51 | https://finance.yahoo.com/quote/SAMG |
|
#2363 | BASE | Couchbase, Inc. | 2025-02-25 | 204633000 | 946975320 | 18,49 | https://finance.yahoo.com/quote/BASE |
|
#2364 | OFIX | Orthofix Medical Inc. | 2025-02-25 | 784249000 | 695498440 | 18,47 | https://finance.yahoo.com/quote/OFIX |
|
#2365 | IMXI | International Money Express, Inc. | 2025-02-25 | 665673000 | 564130418 | 18,47 | https://finance.yahoo.com/quote/IMXI |
|
#2366 | SPIR | Spire Global, Inc. | 2025-03-05 | 107223000 | 478327192 | 18,45 | https://finance.yahoo.com/quote/SPIR |
|
#2367 | ACR | ACRES Commercial Realty Corp. | 2025-02-26 | 84502000 | 143597050 | 18,40 | https://finance.yahoo.com/quote/ACR |
|
#2368 | CVI | CVR Energy, Inc. | 2025-02-18 | 7865000000 | 1843738540 | 18,39 | https://finance.yahoo.com/quote/CVI |
|
#2369 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 18,37 | https://finance.yahoo.com/quote/CGBD |
|
#2370 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | 18,37 | https://finance.yahoo.com/quote/ATLO |
|
#2371 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 18,36 | https://finance.yahoo.com/quote/FRSH |
|
#2372 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 18,33 | https://finance.yahoo.com/quote/AXGN |
|
#2373 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | 18,31 | https://finance.yahoo.com/quote/SCHL |
|
#2374 | TLX | Telix Pharmaceuticals Limited | | | 6041768200 | 18,30 | https://finance.yahoo.com/quote/TLX |
|
#2375 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | 18,26 | https://finance.yahoo.com/quote/INVA |
|
#2376 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | 18,26 | https://finance.yahoo.com/quote/PHVS |
|
#2377 | INMD | InMode Ltd. | 2025-02-04 | 394818000 | 1254838407 | 18,25 | https://finance.yahoo.com/quote/INMD |
|
#2378 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | 18,25 | https://finance.yahoo.com/quote/EVI |
|
#2379 | AFBI | Affinity Bancshares, Inc. | 2025-01-31 | 30736000 | 116706226 | 18,25 | https://finance.yahoo.com/quote/AFBI |
|
#2380 | UMH | UMH Properties, Inc. | 2025-02-26 | 235663000 | 1428875378 | 18,21 | https://finance.yahoo.com/quote/UMH |
|
#2381 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | 18,21 | https://finance.yahoo.com/quote/OCFC |
|
#2382 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 18,20 | https://finance.yahoo.com/quote/EH |
|
#2383 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | 18,20 | https://finance.yahoo.com/quote/CCRN |
|
#2384 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 18,13 | https://finance.yahoo.com/quote/TGNA |
|
#2385 | TTGT | TechTarget, Inc. | 2025-02-18 | 226314000 | 1234012514 | 18,12 | https://finance.yahoo.com/quote/TTGT |
|
#2386 | ZIM | ZIM Integrated Shipping Services Ltd. | 2025-03-12 | 7465100000 | 2177221950 | 18,11 | https://finance.yahoo.com/quote/ZIM |
|
#2387 | GRND | Grindr Inc. | 2025-03-06 | 319101000 | 3205507800 | 18,09 | https://finance.yahoo.com/quote/GRND |
|
#2388 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 18,09 | https://finance.yahoo.com/quote/IOR |
|
#2389 | GRRR | Gorilla Technology Group Inc. | 2025-04-03 | 78940347 | 349351178 | 18,07 | https://finance.yahoo.com/quote/GRRR |
|
#2390 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | 18,06 | https://finance.yahoo.com/quote/BILI |
|
#2391 | NVEE | NV5 Global, Inc. | 2025-02-20 | 916003000 | 1153675143 | 18,05 | https://finance.yahoo.com/quote/NVEE |
|
#2392 | BCSF | Bain Capital Specialty Finance, Inc. | 2025-02-27 | 294257000 | 1158247644 | 18,04 | https://finance.yahoo.com/quote/BCSF |
|
#2393 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | 18,01 | https://finance.yahoo.com/quote/ALEX |
|
#2394 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | 18,00 | https://finance.yahoo.com/quote/BAND |
|
#2395 | KEY | KeyCorp | 2025-01-21 | 4852000000 | 19745133600 | 17,95 | https://finance.yahoo.com/quote/KEY |
|
#2396 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 17,94 | https://finance.yahoo.com/quote/FRO |
|
#2397 | SEMR | Semrush Holdings, Inc. | 2025-02-26 | 357567000 | 2667913643 | 17,92 | https://finance.yahoo.com/quote/SEMR |
|
#2398 | CARE | Carter Bankshares, Inc. | 2025-01-23 | 128505000 | 409989440 | 17,88 | https://finance.yahoo.com/quote/CARE |
|
#2399 | BEKE | KE Holdings Inc. | 2025-03-13 | 11592221489 | 21875843566 | 17,86 | https://finance.yahoo.com/quote/BEKE |
|
#2400 | SAFE | Safehold Inc. | 2025-02-05 | 365685000 | 1235846260 | 17,86 | https://finance.yahoo.com/quote/SAFE |
|