#201 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 247,48 | https://finance.yahoo.com/quote/EFX |
|
#202 | TMUS | T-Mobile US, Inc. | 2025-01-29 | 81400000000 | 282009780000 | 247,17 | https://finance.yahoo.com/quote/TMUS |
|
#203 | COR | Cencora, Inc. | 2025-02-05 | 303192826000 | 48053025280 | 246,13 | https://finance.yahoo.com/quote/COR |
|
#204 | SEZL | Sezzle Inc. | 2025-02-26 | 221806305 | 1425980887 | 245,19 | https://finance.yahoo.com/quote/SEZL |
|
#205 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | 244,84 | https://finance.yahoo.com/quote/POWL |
|
#206 | CME | CME Group Inc. | 2025-02-12 | 6044100000 | 88226693970 | 244,41 | https://finance.yahoo.com/quote/CME |
|
#207 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 243,51 | https://finance.yahoo.com/quote/UNP |
|
#208 | IESC | IES Holdings, Inc. | 2025-02-04 | 2999461000 | 4611321234 | 242,10 | https://finance.yahoo.com/quote/IESC |
|
#209 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | 241,76 | https://finance.yahoo.com/quote/SAM |
|
#210 | RNR | RenaissanceRe Holdings Ltd. | 2025-01-28 | 12642010000 | 12441707600 | 240,92 | https://finance.yahoo.com/quote/RNR |
|
#211 | WDFC | WD-40 Company | 2025-01-10 | 603636000 | 3210991248 | 240,73 | https://finance.yahoo.com/quote/WDFC |
|
#212 | DKS | DICK'S Sporting Goods, Inc. | 2025-03-13 | 13425370000 | 19056182137 | 240,22 | https://finance.yahoo.com/quote/DKS |
|
#213 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 240,03 | https://finance.yahoo.com/quote/BR |
|
#214 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 239,43 | https://finance.yahoo.com/quote/VEEV |
|
#215 | TLN | Talen Energy Corporation | 2025-02-27 | | 12140713223 | 238,91 | https://finance.yahoo.com/quote/TLN |
|
#216 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 238,83 | https://finance.yahoo.com/quote/AMZN |
|
#217 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 237,18 | https://finance.yahoo.com/quote/RMD |
|
#218 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | 236,85 | https://finance.yahoo.com/quote/CLH |
|
#219 | LFUS | Littelfuse, Inc. | 2025-01-28 | 2195071000 | 5776365866 | 233,51 | https://finance.yahoo.com/quote/LFUS |
|
#220 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 233,33 | https://finance.yahoo.com/quote/BH |
|
#221 | AAPL | Apple Inc. | 2025-01-30 | 395760000000 | 3413772225000 | 233,22 | https://finance.yahoo.com/quote/AAPL |
|
#222 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 232,41 | https://finance.yahoo.com/quote/HEI |
|
#223 | AVGO | Broadcom Inc. | 2025-03-06 | 51574000000 | 1050906112000 | 231,36 | https://finance.yahoo.com/quote/AVGO |
|
#224 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 231,24 | https://finance.yahoo.com/quote/FI |
|
#225 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 230,49 | https://finance.yahoo.com/quote/RGA |
|
#226 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 230,03 | https://finance.yahoo.com/quote/ITIC |
|
#227 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | 228,87 | https://finance.yahoo.com/quote/ONC |
|
#228 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 228,23 | https://finance.yahoo.com/quote/IBKR |
|
#229 | BDX | Becton, Dickinson and Company | 2025-02-05 | 20640000000 | 66658338800 | 227,21 | https://finance.yahoo.com/quote/BDX |
|
#230 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 226,55 | https://finance.yahoo.com/quote/APPF |
|
#231 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 226,00 | https://finance.yahoo.com/quote/MMC |
|
#232 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 225,44 | https://finance.yahoo.com/quote/STE |
|
#233 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 224,92 | https://finance.yahoo.com/quote/WM |
|
#234 | UNF | UniFirst Corporation | 2025-03-26 | 2438814000 | 3901620416 | 223,44 | https://finance.yahoo.com/quote/UNF |
|
#235 | WIX | Wix.com Ltd. | 2025-02-19 | 1703966000 | 12259326198 | 222,78 | https://finance.yahoo.com/quote/WIX |
|
#236 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 221,78 | https://finance.yahoo.com/quote/AVB |
|
#237 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 221,57 | https://finance.yahoo.com/quote/RSG |
|
#238 | FN | Fabrinet | 2025-02-03 | 3122632000 | 7631954576 | 220,84 | https://finance.yahoo.com/quote/FN |
|
#239 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 220,18 | https://finance.yahoo.com/quote/VRSN |
|
#240 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 219,78 | https://finance.yahoo.com/quote/GRMN |
|
#241 | LNG | Cheniere Energy, Inc. | 2025-02-20 | 16090000000 | 48900350006 | 218,62 | https://finance.yahoo.com/quote/LNG |
|
#242 | ALGN | Align Technology, Inc. | 2025-02-05 | 3960519000 | 15736873480 | 218,38 | https://finance.yahoo.com/quote/ALGN |
|
#243 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 217,67 | https://finance.yahoo.com/quote/GWRE |
|
#244 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 217,23 | https://finance.yahoo.com/quote/GLOB |
|
#245 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 216,82 | https://finance.yahoo.com/quote/NXPI |
|
#246 | RDDT | Reddit, Inc. | 2025-02-12 | 1122248000 | 39678933237 | 216,51 | https://finance.yahoo.com/quote/RDDT |
|
#247 | BMI | Badger Meter, Inc. | 2025-01-31 | 803816000 | 6289772302 | 215,91 | https://finance.yahoo.com/quote/BMI |
|
#248 | NDSN | Nordson Corporation | 2025-02-19 | 2689921000 | 12223660240 | 215,30 | https://finance.yahoo.com/quote/NDSN |
|
#249 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 214,80 | https://finance.yahoo.com/quote/AIZ |
|
#250 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 212,44 | https://finance.yahoo.com/quote/CHKP |
|
#251 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 212,32 | https://finance.yahoo.com/quote/PKG |
|
#252 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 212,01 | https://finance.yahoo.com/quote/PCTY |
|
#253 | IDCC | InterDigital, Inc. | 2025-02-06 | 868516000 | 5179998843 | 211,79 | https://finance.yahoo.com/quote/IDCC |
|
#254 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | 211,00 | https://finance.yahoo.com/quote/WSM |
|
#255 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 210,97 | https://finance.yahoo.com/quote/GDDY |
|
#256 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 210,59 | https://finance.yahoo.com/quote/ONTO |
|
#257 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2025-01-16 | 83930843178 | 1063107491000 | 210,50 | https://finance.yahoo.com/quote/TSM |
|
#258 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | 210,37 | https://finance.yahoo.com/quote/MSGS |
|
#259 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 210,01 | https://finance.yahoo.com/quote/DHR |
|
#260 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | 209,96 | https://finance.yahoo.com/quote/IQV |
|
#261 | HON | Honeywell International Inc. | 2025-02-06 | 37850000000 | 133522824400 | 209,82 | https://finance.yahoo.com/quote/HON |
|
#262 | HRI | Herc Holdings Inc. | 2025-02-13 | 3449000000 | 5822943000 | 209,39 | https://finance.yahoo.com/quote/HRI |
|
#263 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 207,83 | https://finance.yahoo.com/quote/ADI |
|
#264 | WAB | Westinghouse Air Brake Technologies Corporation | 2025-02-12 | 10330000000 | 35546852000 | 207,49 | https://finance.yahoo.com/quote/WAB |
|
#265 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 207,12 | https://finance.yahoo.com/quote/WTS |
|
#266 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 207,00 | https://finance.yahoo.com/quote/CBOE |
|
#267 | LHX | L3Harris Technologies, Inc. | 2025-01-30 | 21142000000 | 39096264840 | 206,66 | https://finance.yahoo.com/quote/LHX |
|
#268 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 206,64 | https://finance.yahoo.com/quote/COF |
|
#269 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 206,49 | https://finance.yahoo.com/quote/PNRG |
|
#270 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 206,06 | https://finance.yahoo.com/quote/GE |
|
#271 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 206,04 | https://finance.yahoo.com/quote/OSIS |
|
#272 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | 205,00 | https://finance.yahoo.com/quote/SBAC |
|
#273 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | 205,00 | https://finance.yahoo.com/quote/PAYC |
|
#274 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 204,66 | https://finance.yahoo.com/quote/DOV |
|
#275 | CTAS | Cintas Corporation | 2025-03-26 | 9940478000 | 81544136080 | 204,29 | https://finance.yahoo.com/quote/CTAS |
|
#276 | ZS | Zscaler, Inc. | 2025-03-05 | 2299023000 | 31530180110 | 204,23 | https://finance.yahoo.com/quote/ZS |
|
#277 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 202,72 | https://finance.yahoo.com/quote/DFS |
|
#278 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 202,43 | https://finance.yahoo.com/quote/PNC |
|
#279 | GTLS | Chart Industries, Inc. | 2025-02-28 | 4068500000 | 8433786700 | 202,22 | https://finance.yahoo.com/quote/GTLS |
|
#280 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | 201,95 | https://finance.yahoo.com/quote/MTB |
|
#281 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | 201,66 | https://finance.yahoo.com/quote/WLFC |
|
#282 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 201,31 | https://finance.yahoo.com/quote/MKTX |
|
#283 | DY | Dycom Industries, Inc. | 2025-02-26 | 4569944000 | 5831970651 | 200,56 | https://finance.yahoo.com/quote/DY |
|
#284 | DRI | Darden Restaurants, Inc. | 2025-03-20 | 11579100000 | 23103731340 | 200,43 | https://finance.yahoo.com/quote/DRI |
|
#285 | CDW | CDW Corporation | 2025-02-05 | 20831200000 | 25589353280 | 199,86 | https://finance.yahoo.com/quote/CDW |
|
#286 | AGM | Federal Agricultural Mortgage Corporation | 2025-02-21 | 351777000 | 2102332248 | 199,62 | https://finance.yahoo.com/quote/AGM |
|
#287 | IEX | IDEX Corporation | 2025-02-04 | 3194800000 | 14837223402 | 199,32 | https://finance.yahoo.com/quote/IEX |
|
#288 | TRGP | Targa Resources Corp. | 2025-02-20 | 16215700000 | 43922249460 | 198,98 | https://finance.yahoo.com/quote/TRGP |
|
#289 | MANH | Manhattan Associates, Inc. | 2025-01-28 | 1042352000 | 12270027770 | 198,07 | https://finance.yahoo.com/quote/MANH |
|
#290 | ALX | Alexander's, Inc. | 2025-02-10 | 233399000 | 1013439555 | 196,47 | https://finance.yahoo.com/quote/ALX |
|
#291 | DASH | DoorDash, Inc. | 2025-02-11 | 10152000000 | 81226577641 | 196,45 | https://finance.yahoo.com/quote/DASH |
|
#292 | ICLR | ICON Public Limited Company | 2025-02-19 | 8306823000 | 15971941524 | 195,94 | https://finance.yahoo.com/quote/ICLR |
|
#293 | ODFL | Old Dominion Freight Line, Inc. | 2025-02-05 | 5924531000 | 42101805600 | 195,88 | https://finance.yahoo.com/quote/ODFL |
|
#294 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 194,29 | https://finance.yahoo.com/quote/WWD |
|
#295 | AN | AutoNation, Inc. | 2025-02-11 | 26319600000 | 7577974668 | 193,69 | https://finance.yahoo.com/quote/AN |
|
#296 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 193,40 | https://finance.yahoo.com/quote/FCN |
|
#297 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 193,35 | https://finance.yahoo.com/quote/MOG.A |
|
#298 | GOOG | Alphabet Inc. | 2025-02-04 | 350018000000 | 2269374511959 | 193,31 | https://finance.yahoo.com/quote/GOOG |
|
#299 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 193,24 | https://finance.yahoo.com/quote/LECO |
|
#300 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 192,97 | https://finance.yahoo.com/quote/ABBV |
|