#2801 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | 12,61 | https://finance.yahoo.com/quote/BCYC |
|
#2802 | FVCB | FVCBankcorp, Inc. | 2025-01-23 | 45551000 | 224279440 | 12,61 | https://finance.yahoo.com/quote/FVCB |
|
#2803 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | 12,60 | https://finance.yahoo.com/quote/FLNC |
|
#2804 | LSPD | Lightspeed Commerce Inc. | 2025-02-06 | 1053623000 | 1990204400 | 12,60 | https://finance.yahoo.com/quote/LSPD |
|
#2805 | BCAX | Bicara Therapeutics Inc. | 2025-02-16 | | 660061471 | 12,60 | https://finance.yahoo.com/quote/BCAX |
|
#2806 | CELC | Celcuity Inc. | 2025-03-26 | | 454837600 | 12,59 | https://finance.yahoo.com/quote/CELC |
|
#2807 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | 12,58 | https://finance.yahoo.com/quote/WMPN |
|
#2808 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | 12,57 | https://finance.yahoo.com/quote/NFE |
|
#2809 | ORIC | ORIC Pharmaceuticals, Inc. | 2025-03-10 | | 864445750 | 12,54 | https://finance.yahoo.com/quote/ORIC |
|
#2810 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | 12,54 | https://finance.yahoo.com/quote/HONE |
|
#2811 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | 12,54 | https://finance.yahoo.com/quote/RDUS |
|
#2812 | CORZ | Core Scientific, Inc. | 2025-03-11 | 557676000 | 3491640136 | 12,53 | https://finance.yahoo.com/quote/CORZ |
|
#2813 | CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria | 2025-02-10 | 780956197 | 817986323 | 12,52 | https://finance.yahoo.com/quote/CRESY |
|
#2814 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | 12,51 | https://finance.yahoo.com/quote/DAWN |
|
#2815 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | 12,49 | https://finance.yahoo.com/quote/GHLD |
|
#2816 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 12,49 | https://finance.yahoo.com/quote/PVBC |
|
#2817 | GLSI | Greenwich LifeSciences, Inc. | 2024-11-14 | | 162994280 | 12,49 | https://finance.yahoo.com/quote/GLSI |
|
#2818 | BLMN | Bloomin' Brands, Inc. | 2025-02-26 | 4547161000 | 1033388958 | 12,46 | https://finance.yahoo.com/quote/BLMN |
|
#2819 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 12,44 | https://finance.yahoo.com/quote/HNNA |
|
#2820 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 12,43 | https://finance.yahoo.com/quote/SGU |
|
#2821 | ARQT | Arcutis Biotherapeutics, Inc. | 2025-02-25 | 138708000 | 1353040200 | 12,42 | https://finance.yahoo.com/quote/ARQT |
|
#2822 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 12,41 | https://finance.yahoo.com/quote/LOMA |
|
#2823 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | 12,40 | https://finance.yahoo.com/quote/TEO |
|
#2824 | AMPL | Amplitude, Inc. | 2025-02-19 | 292544000 | 1560293299 | 12,39 | https://finance.yahoo.com/quote/AMPL |
|
#2825 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | 12,39 | https://finance.yahoo.com/quote/INV |
|
#2826 | AUDC | AudioCodes Ltd. | 2025-02-04 | 242176000 | 369834460 | 12,37 | https://finance.yahoo.com/quote/AUDC |
|
#2827 | EZPW | EZCORP, Inc. | 2025-02-05 | 1181781000 | 737825170 | 12,36 | https://finance.yahoo.com/quote/EZPW |
|
#2828 | GHI | Greystone Housing Impact Investors LP | 2025-02-20 | 93869992 | 290664192 | 12,36 | https://finance.yahoo.com/quote/GHI |
|
#2829 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | 12,32 | https://finance.yahoo.com/quote/LEE |
|
#2830 | NN | NextNav Inc. | 2025-03-12 | 4963000 | 1579957488 | 12,27 | https://finance.yahoo.com/quote/NN |
|
#2831 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | 12,27 | https://finance.yahoo.com/quote/MYE |
|
#2832 | WINV | WinVest Acquisition Corp. | | | 41418196 | 12,27 | https://finance.yahoo.com/quote/WINV |
|
#2833 | MBX | MBX Biosciences, Inc. | 2025-02-20 | | 412705137 | 12,26 | https://finance.yahoo.com/quote/MBX |
|
#2834 | LOCO | El Pollo Loco Holdings, Inc. | 2025-03-06 | 470971000 | 360767360 | 12,26 | https://finance.yahoo.com/quote/LOCO |
|
#2835 | IPXX | Inflection Point Acquisition Corp. II | | | 381874866 | 12,25 | https://finance.yahoo.com/quote/IPXX |
|
#2836 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 12,24 | https://finance.yahoo.com/quote/CRD.A |
|
#2837 | MDRR | Medalist Diversified REIT, Inc. | 2025-03-05 | 9916929 | 16892376 | 12,23 | https://finance.yahoo.com/quote/MDRR |
|
#2838 | SRBK | SR Bancorp, Inc. | 2025-01-31 | 30867000 | 106776386 | 12,20 | https://finance.yahoo.com/quote/SRBK |
|
#2839 | CNH | CNH Industrial N.V. | 2025-02-04 | 21752000000 | 15487352000 | 12,18 | https://finance.yahoo.com/quote/CNH |
|
#2840 | PPTA | Perpetua Resources Corp. | 2025-03-25 | | 846204083 | 12,15 | https://finance.yahoo.com/quote/PPTA |
|
#2841 | GES | Guess?, Inc. | 2025-03-19 | 2954071000 | 635491480 | 12,15 | https://finance.yahoo.com/quote/GES |
|
#2842 | HMY | Harmony Gold Mining Company Limited | | 171467732 | 7622994634 | 12,14 | https://finance.yahoo.com/quote/HMY |
|
#2843 | DNB | Dun & Bradstreet Holdings, Inc. | 2025-02-20 | 2380200000 | 4958325750 | 12,13 | https://finance.yahoo.com/quote/DNB |
|
#2844 | ACIC | American Coastal Insurance Corporation | 2025-02-27 | 282210000 | 569783100 | 12,12 | https://finance.yahoo.com/quote/ACIC |
|
#2845 | EVGR | Evergreen Corporation | 2025-02-22 | | 97099628 | 12,11 | https://finance.yahoo.com/quote/EVGR |
|
#2846 | MAX | MediaAlpha, Inc. | 2025-02-24 | 681230000 | 832636320 | 12,10 | https://finance.yahoo.com/quote/MAX |
|
#2847 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | 12,10 | https://finance.yahoo.com/quote/WFCF |
|
#2848 | CLRC | ClimateRock | | | 55080374 | 12,10 | https://finance.yahoo.com/quote/CLRC |
|
#2849 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 12,08 | https://finance.yahoo.com/quote/AGS |
|
#2850 | TME | Tencent Music Entertainment Group | 2025-03-18 | 3772727273 | 20092635825 | 12,07 | https://finance.yahoo.com/quote/TME |
|
#2851 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 12,06 | https://finance.yahoo.com/quote/BBVA |
|
#2852 | PRM | Perimeter Solutions, Inc. | 2025-02-20 | 534192000 | 1767896157 | 12,05 | https://finance.yahoo.com/quote/PRM |
|
#2853 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | 12,02 | https://finance.yahoo.com/quote/NFBK |
|
#2854 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 12,00 | https://finance.yahoo.com/quote/CRD.B |
|
#2855 | DECA | Denali Capital Acquisition Corp. | | | 39892044 | 12,00 | https://finance.yahoo.com/quote/DECA |
|
#2856 | ACEL | Accel Entertainment, Inc. | 2025-02-26 | 1210525000 | 956008035 | 11,98 | https://finance.yahoo.com/quote/ACEL |
|
#2857 | ELAN | Elanco Animal Health Incorporated | 2025-02-25 | 4454000000 | 5685059500 | 11,97 | https://finance.yahoo.com/quote/ELAN |
|
#2858 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | 11,97 | https://finance.yahoo.com/quote/TDOC |
|
#2859 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | 11,95 | https://finance.yahoo.com/quote/PLRX |
|
#2860 | UMAC | Unusual Machines, Inc. | 2025-02-20 | 3561303 | 176322718 | 11,95 | https://finance.yahoo.com/quote/UMAC |
|
#2861 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 11,91 | https://finance.yahoo.com/quote/KGC |
|
#2862 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | 11,91 | https://finance.yahoo.com/quote/RITM |
|
#2863 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | 11,91 | https://finance.yahoo.com/quote/SHYF |
|
#2864 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | 11,91 | https://finance.yahoo.com/quote/AIMAU |
|
#2865 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 11,88 | https://finance.yahoo.com/quote/YMM |
|
#2866 | SD | SandRidge Energy, Inc. | 2025-03-05 | 120243000 | 438006426 | 11,85 | https://finance.yahoo.com/quote/SD |
|
#2867 | IVCA | Investcorp AI Acquisition Corp. | | | 94495426 | 11,85 | https://finance.yahoo.com/quote/IVCA |
|
#2868 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | 11,84 | https://finance.yahoo.com/quote/WVE |
|
#2869 | EMCG | Embrace Change Acquisition Corp. | | | 53426684 | 11,84 | https://finance.yahoo.com/quote/EMCG |
|
#2870 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 11,83 | https://finance.yahoo.com/quote/FPI |
|
#2871 | HOPE | Hope Bancorp, Inc. | 2025-01-27 | 483128000 | 1395742840 | 11,82 | https://finance.yahoo.com/quote/HOPE |
|
#2872 | DWTX | Dogwood Therapeutics, Inc. | 2025-02-18 | | 14574049 | 11,81 | https://finance.yahoo.com/quote/DWTX |
|
#2873 | PAX | Patria Investments Limited | 2025-02-12 | 314181000 | 1823932940 | 11,80 | https://finance.yahoo.com/quote/PAX |
|
#2874 | PCYO | Pure Cycle Corporation | 2025-01-08 | 29113000 | 280255116 | 11,78 | https://finance.yahoo.com/quote/PCYO |
|
#2875 | NTIC | Northern Technologies International Corporation | 2025-01-08 | 86216235 | 106732648 | 11,78 | https://finance.yahoo.com/quote/NTIC |
|
#2876 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | 11,77 | https://finance.yahoo.com/quote/CMP |
|
#2877 | ENVX | Enovix Corporation | 2025-02-19 | 20738000 | 2213629500 | 11,76 | https://finance.yahoo.com/quote/ENVX |
|
#2878 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | 11,75 | https://finance.yahoo.com/quote/GRPN |
|
#2879 | RENE | Cartesian Growth Corporation II | | | 152746593 | 11,75 | https://finance.yahoo.com/quote/RENE |
|
#2880 | BNIX | Bannix Acquisition Corp. | | | 32988502 | 11,75 | https://finance.yahoo.com/quote/BNIX |
|
#2881 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 11,74 | https://finance.yahoo.com/quote/HSPO |
|
#2882 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 11,73 | https://finance.yahoo.com/quote/LADR |
|
#2883 | MSSA | Metal Sky Star Acquisition Corporation | | | 76824918 | 11,73 | https://finance.yahoo.com/quote/MSSA |
|
#2884 | BETR | Better Home & Finance Holding Company | 2025-03-27 | 80213000 | 173472069 | 11,71 | https://finance.yahoo.com/quote/BETR |
|
#2885 | DIST | Distoken Acquisition Corporation | | | 37409987 | 11,69 | https://finance.yahoo.com/quote/DIST |
|
#2886 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | 11,68 | https://finance.yahoo.com/quote/EYE |
|
#2887 | AMBC | Ambac Financial Group, Inc. | 2025-02-25 | 397000000 | 542749064 | 11,68 | https://finance.yahoo.com/quote/AMBC |
|
#2888 | CLST | Catalyst Bancorp, Inc. | 2025-01-23 | 4884000 | 50719582 | 11,67 | https://finance.yahoo.com/quote/CLST |
|
#2889 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | 11,66 | https://finance.yahoo.com/quote/LBTYK |
|
#2890 | VMCA | Valuence Merger Corp. I | | | 85912282 | 11,66 | https://finance.yahoo.com/quote/VMCA |
|
#2891 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 11,64 | https://finance.yahoo.com/quote/ASC |
|
#2892 | HRTG | Heritage Insurance Holdings, Inc. | 2025-03-11 | 793688000 | 346731460 | 11,64 | https://finance.yahoo.com/quote/HRTG |
|
#2893 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 11,64 | https://finance.yahoo.com/quote/SKGR |
|
#2894 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | 11,63 | https://finance.yahoo.com/quote/ASPN |
|
#2895 | AVO | Mission Produce, Inc. | 2025-03-10 | 1234700000 | 807719572 | 11,62 | https://finance.yahoo.com/quote/AVO |
|
#2896 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 11,62 | https://finance.yahoo.com/quote/ASUR |
|
#2897 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | 11,62 | https://finance.yahoo.com/quote/LIEN |
|
#2898 | RIOT | Riot Platforms, Inc. | 2025-02-20 | 312912000 | 4024393005 | 11,61 | https://finance.yahoo.com/quote/RIOT |
|
#2899 | IREN | IREN Limited | 2025-02-12 | 139625517 | 2459381392 | 11,59 | https://finance.yahoo.com/quote/IREN |
|
#2900 | GDST | Goldenstone Acquisition Limited | | | 39584392 | 11,59 | https://finance.yahoo.com/quote/GDST |
|