#3001 | PBT | Permian Basin Royalty Trust | | 37735284 | 502442864 | 10,89 | https://finance.yahoo.com/quote/PBT |
|
#3002 | NETD | Nabors Energy Transition Corp. II | | | 415181261 | 10,89 | https://finance.yahoo.com/quote/NETD |
|
#3003 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | 10,88 | https://finance.yahoo.com/quote/CYD |
|
#3004 | ROIV | Roivant Sciences Ltd. | 2025-02-10 | 125677000 | 8233114500 | 10,87 | https://finance.yahoo.com/quote/ROIV |
|
#3005 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 10,87 | https://finance.yahoo.com/quote/TAC |
|
#3006 | GATE | Marblegate Acquisition Corp. | | | 125782811 | 10,86 | https://finance.yahoo.com/quote/GATE |
|
#3007 | MTAL | MAC Copper Limited | | 322583000 | 810353697 | 10,85 | https://finance.yahoo.com/quote/MTAL |
|
#3008 | LAND | Gladstone Land Corporation | 2025-02-19 | 88572000 | 388985525 | 10,85 | https://finance.yahoo.com/quote/LAND |
|
#3009 | GLST | Global Star Acquisition, Inc. | | | 33929230 | 10,85 | https://finance.yahoo.com/quote/GLST |
|
#3010 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | 10,84 | https://finance.yahoo.com/quote/PARA |
|
#3011 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 10,84 | https://finance.yahoo.com/quote/SFL |
|
#3012 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 10,84 | https://finance.yahoo.com/quote/BVS |
|
#3013 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | 10,84 | https://finance.yahoo.com/quote/INGN |
|
#3014 | NYXH | Nyxoah S.A. | 2025-03-13 | 5646667 | 366081873 | 10,83 | https://finance.yahoo.com/quote/NYXH |
|
#3015 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | 10,82 | https://finance.yahoo.com/quote/AES |
|
#3016 | LNSR | LENSAR, Inc. | 2025-03-03 | 48868000 | 126252876 | 10,82 | https://finance.yahoo.com/quote/LNSR |
|
#3017 | GEL | Genesis Energy, L.P. | 2025-02-13 | 3014767000 | 1342991280 | 10,81 | https://finance.yahoo.com/quote/GEL |
|
#3018 | AITR | AI Transportation Acquisition Corp | | | 84726078 | 10,81 | https://finance.yahoo.com/quote/AITR |
|
#3019 | PAYO | Payoneer Global Inc. | 2025-02-26 | 940297000 | 3758701020 | 10,80 | https://finance.yahoo.com/quote/PAYO |
|
#3020 | CMBT | Cmb.Tech NV | 2025-02-18 | 1916299000 | 2068412349 | 10,80 | https://finance.yahoo.com/quote/CMBT |
|
#3021 | HLXB | Helix Acquisition Corp. II | | | 253895270 | 10,80 | https://finance.yahoo.com/quote/HLXB |
|
#3022 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 10,80 | https://finance.yahoo.com/quote/NSYS |
|
#3023 | AFJK | Aimei Health Technology Co., Ltd | | | 97440183 | 10,78 | https://finance.yahoo.com/quote/AFJK |
|
#3024 | COEP | Coeptis Therapeutics Holdings, Inc. | 2025-03-25 | | 27264989 | 10,78 | https://finance.yahoo.com/quote/COEP |
|
#3025 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | 10,77 | https://finance.yahoo.com/quote/NOAH |
|
#3026 | ESHA | ESH Acquisition Corp. | | | 41920943 | 10,77 | https://finance.yahoo.com/quote/ESHA |
|
#3027 | GLAC | Global Lights Acquisition Corp | | | 97019750 | 10,77 | https://finance.yahoo.com/quote/GLAC |
|
#3028 | BAYA | Bayview Acquisition Corp | | | 58605073 | 10,77 | https://finance.yahoo.com/quote/BAYA |
|
#3029 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 10,75 | https://finance.yahoo.com/quote/HNRG |
|
#3030 | HCVI | Hennessy Capital Investment Corp. VI | | | 157388278 | 10,75 | https://finance.yahoo.com/quote/HCVI |
|
#3031 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | 10,74 | https://finance.yahoo.com/quote/WB |
|
#3032 | CCIR | Cohen Circle Acquisition Corp. I | | | 354126435 | 10,74 | https://finance.yahoo.com/quote/CCIR |
|
#3033 | MFA | MFA Financial, Inc. | 2025-02-19 | 364263000 | 1077190024 | 10,73 | https://finance.yahoo.com/quote/MFA |
|
#3034 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | 10,73 | https://finance.yahoo.com/quote/HMST |
|
#3035 | KALA | KALA BIO, Inc. | 2025-03-28 | | 67124804 | 10,73 | https://finance.yahoo.com/quote/KALA |
|
#3036 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | 10,72 | https://finance.yahoo.com/quote/CMRE |
|
#3037 | VCIC | Vine Hill Capital Investment Corp. | | | 295900000 | 10,71 | https://finance.yahoo.com/quote/VCIC |
|
#3038 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 10,70 | https://finance.yahoo.com/quote/PRTH |
|
#3039 | DMYY | dMY Squared Technology Group, Inc. | | | 41926195 | 10,70 | https://finance.yahoo.com/quote/DMYY |
|
#3040 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 10,69 | https://finance.yahoo.com/quote/SNAP |
|
#3041 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 10,69 | https://finance.yahoo.com/quote/AVDX |
|
#3042 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | 10,69 | https://finance.yahoo.com/quote/PKST |
|
#3043 | SPKL | Spark I Acquisition Corporation | | | 175716438 | 10,68 | https://finance.yahoo.com/quote/SPKL |
|
#3044 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | 10,67 | https://finance.yahoo.com/quote/NEOG |
|
#3045 | IAS | Integral Ad Science Holding Corp. | 2025-02-28 | 511358000 | 1740569000 | 10,67 | https://finance.yahoo.com/quote/IAS |
|
#3046 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | 10,66 | https://finance.yahoo.com/quote/CLF |
|
#3047 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 10,66 | https://finance.yahoo.com/quote/CSBR |
|
#3048 | INDV | Indivior PLC | 2025-02-20 | 1183000000 | 1192135200 | 10,65 | https://finance.yahoo.com/quote/INDV |
|
#3049 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | 10,65 | https://finance.yahoo.com/quote/RCKT |
|
#3050 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | 10,64 | https://finance.yahoo.com/quote/BWAY |
|
#3051 | JVSA | JVSPAC Acquisition Corp. | | | 81474208 | 10,63 | https://finance.yahoo.com/quote/JVSA |
|
#3052 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 10,62 | https://finance.yahoo.com/quote/CRT |
|
#3053 | RCAT | Red Cat Holdings, Inc. | 2025-03-17 | 16468647 | 856918952 | 10,61 | https://finance.yahoo.com/quote/RCAT |
|
#3054 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 10,61 | https://finance.yahoo.com/quote/SWBI |
|
#3055 | GAUZ | Gauzy Ltd. | 2025-02-18 | 94346000 | 194224021 | 10,58 | https://finance.yahoo.com/quote/GAUZ |
|
#3056 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | 10,55 | https://finance.yahoo.com/quote/GECC |
|
#3057 | NYC | American Strategic Investment Co. | 2025-03-31 | 62061000 | 29303780 | 10,55 | https://finance.yahoo.com/quote/NYC |
|
#3058 | SUZ | Suzano S.A. | 2025-02-26 | 7970352651 | 12751822952 | 10,53 | https://finance.yahoo.com/quote/SUZ |
|
#3059 | MLAC | Mountain Lake Acquisition Corp. | | | 297566677 | 10,53 | https://finance.yahoo.com/quote/MLAC |
|
#3060 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 10,53 | https://finance.yahoo.com/quote/EDRY |
|
#3061 | VINP | Vinci Partners Investments Ltd. | 2025-02-26 | 87817733 | 528692853 | 10,52 | https://finance.yahoo.com/quote/VINP |
|
#3062 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 10,52 | https://finance.yahoo.com/quote/ANSC |
|
#3063 | QETA | Quetta Acquisition Corporation | | | 39838583 | 10,52 | https://finance.yahoo.com/quote/QETA |
|
#3064 | DYCQ | DT Cloud Acquisition Corporation | | | 94156315 | 10,51 | https://finance.yahoo.com/quote/DYCQ |
|
#3065 | ATRA | Atara Biotherapeutics, Inc. | 2025-03-27 | 100439000 | 57136720 | 10,51 | https://finance.yahoo.com/quote/ATRA |
|
#3066 | CRMD | CorMedix Inc. | 2025-03-11 | 12262234 | 616480352 | 10,50 | https://finance.yahoo.com/quote/CRMD |
|
#3067 | BRID | Bridgford Foods Corporation | 2025-03-07 | 223645000 | 93400581 | 10,48 | https://finance.yahoo.com/quote/BRID |
|
#3068 | BKHA | Black Hawk Acquisition Corporation | | | 93134685 | 10,47 | https://finance.yahoo.com/quote/BKHA |
|
#3069 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 10,46 | https://finance.yahoo.com/quote/EBS |
|
#3070 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | 10,42 | https://finance.yahoo.com/quote/VLY |
|
#3071 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | 10,42 | https://finance.yahoo.com/quote/SBH |
|
#3072 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | 10,42 | https://finance.yahoo.com/quote/WHF |
|
#3073 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | 10,40 | https://finance.yahoo.com/quote/DDI |
|
#3074 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 10,40 | https://finance.yahoo.com/quote/INSE |
|
#3075 | CEP | Cantor Equity Partners, Inc. | | | 108540998 | 10,40 | https://finance.yahoo.com/quote/CEP |
|
#3076 | FGBI | First Guaranty Bancshares, Inc. | 2025-01-30 | 95480000 | 129673739 | 10,40 | https://finance.yahoo.com/quote/FGBI |
|
#3077 | LEGT | Legato Merger Corp. III | | | 267797772 | 10,40 | https://finance.yahoo.com/quote/LEGT |
|
#3078 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 10,38 | https://finance.yahoo.com/quote/CLSK |
|
#3079 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 10,38 | https://finance.yahoo.com/quote/MITK |
|
#3080 | CCIX | Churchill Capital Corp IX | | | 381656875 | 10,38 | https://finance.yahoo.com/quote/CCIX |
|
#3081 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | 10,38 | https://finance.yahoo.com/quote/CTGO |
|
#3082 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 10,38 | https://finance.yahoo.com/quote/IROH |
|
#3083 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | 10,35 | https://finance.yahoo.com/quote/CGEM |
|
#3084 | YHNA | YHN Acquisition I Limited | | | 79127500 | 10,35 | https://finance.yahoo.com/quote/YHNA |
|
#3085 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 10,34 | https://finance.yahoo.com/quote/AOMR |
|
#3086 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | 10,33 | https://finance.yahoo.com/quote/RMAX |
|
#3087 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | 10,33 | https://finance.yahoo.com/quote/CMCL |
|
#3088 | ZI | ZoomInfo Technologies Inc. | 2025-02-25 | 1221600000 | 3430256310 | 10,29 | https://finance.yahoo.com/quote/ZI |
|
#3089 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | 10,29 | https://finance.yahoo.com/quote/CSIQ |
|
#3090 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | 10,28 | https://finance.yahoo.com/quote/MRNO |
|
#3091 | TMCI | Treace Medical Concepts, Inc. | 2025-02-27 | 202861000 | 638545275 | 10,28 | https://finance.yahoo.com/quote/TMCI |
|
#3092 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 10,28 | https://finance.yahoo.com/quote/GPAT |
|
#3093 | RFAI | RF Acquisition Corp II | | | 154179876 | 10,27 | https://finance.yahoo.com/quote/RFAI |
|
#3094 | ALVR | AlloVir, Inc. | 2025-03-14 | | 50246500 | 10,27 | https://finance.yahoo.com/quote/ALVR |
|
#3095 | VIR | Vir Biotechnology, Inc. | 2025-02-20 | 78618000 | 1379954400 | 10,23 | https://finance.yahoo.com/quote/VIR |
|
#3096 | IBAC | IB Acquisition Corp. | | | 161113191 | 10,23 | https://finance.yahoo.com/quote/IBAC |
|
#3097 | FSHP | Flag Ship Acquisition Corporation | | | 90845750 | 10,23 | https://finance.yahoo.com/quote/FSHP |
|
#3098 | HTBK | Heritage Commerce Corp | 2025-01-23 | 169172000 | 632651088 | 10,22 | https://finance.yahoo.com/quote/HTBK |
|
#3099 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | 10,21 | https://finance.yahoo.com/quote/TROX |
|
#3100 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | 10,20 | https://finance.yahoo.com/quote/WBD |
|