| #2201 | SKM | SK Telecom Co., Ltd. | 2024-11-06 | 13743508625 | 8100684250 | 21,53 | https://finance.yahoo.com/quote/SKM |
|
| #2202 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | 21,52 | https://finance.yahoo.com/quote/WWW |
|
| #2203 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | 21,47 | https://finance.yahoo.com/quote/RXO |
|
| #2204 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | 21,44 | https://finance.yahoo.com/quote/CIVB |
|
| #2205 | MAT | Mattel, Inc. | 2025-02-04 | 5353828000 | 7233243000 | 21,43 | https://finance.yahoo.com/quote/MAT |
|
| #2206 | SRAD | Sportradar Group AG | 2025-03-19 | 1168968889 | 6470099668 | 21,42 | https://finance.yahoo.com/quote/SRAD |
|
| #2207 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | 21,39 | https://finance.yahoo.com/quote/FWRG |
|
| #2208 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | 21,38 | https://finance.yahoo.com/quote/CPRI |
|
| #2209 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | 21,36 | https://finance.yahoo.com/quote/HPE |
|
| #2210 | NUKK | Nukkleus Inc. | 2025-02-24 | 10752616 | 68197199 | 21,34 | https://finance.yahoo.com/quote/NUKK |
|
| #2211 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | 21,33 | https://finance.yahoo.com/quote/JKS |
|
| #2212 | AGFY | Agrify Corporation | 2024-11-14 | 10385000 | 31788205 | 21,25 | https://finance.yahoo.com/quote/AGFY |
|
| #2213 | CDTX | Cidara Therapeutics, Inc. | 2024-11-07 | 26348000 | 237291936 | 21,23 | https://finance.yahoo.com/quote/CDTX |
|
| #2214 | U | Unity Software Inc. | 2025-02-20 | 1965424000 | 8467737084 | 21,19 | https://finance.yahoo.com/quote/U |
|
| #2215 | LYTS | LSI Industries Inc. | 2025-01-23 | 484292000 | 627499449 | 21,18 | https://finance.yahoo.com/quote/LYTS |
|
| #2216 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | 21,18 | https://finance.yahoo.com/quote/MCFT |
|
| #2217 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | 21,17 | https://finance.yahoo.com/quote/TRAK |
|
| #2218 | BANX | ArrowMark Financial Corp. | 2025-03-05 | 1897008 | 149853266 | 21,16 | https://finance.yahoo.com/quote/BANX |
|
| #2219 | PAGP | Plains GP Holdings, L.P. | 2025-02-07 | 50369000000 | 4093470180 | 21,12 | https://finance.yahoo.com/quote/PAGP |
|
| #2220 | CDLR | Cadeler A/S | 2024-11-26 | 132330108 | 1903069755 | 21,12 | https://finance.yahoo.com/quote/CDLR |
|
| #2221 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | 21,11 | https://finance.yahoo.com/quote/AMRC |
|
| #2222 | AUBN | Auburn National Bancorporation, Inc. | 2025-01-28 | 23005000 | 73752007 | 21,11 | https://finance.yahoo.com/quote/AUBN |
|
| #2223 | NAMS | NewAmsterdam Pharma Company N.V. | 2025-02-18 | 8825806 | 2156958270 | 21,10 | https://finance.yahoo.com/quote/NAMS |
|
| #2224 | HUT | Hut 8 Corp. | 2025-03-27 | 169593000 | 1975683783 | 21,10 | https://finance.yahoo.com/quote/HUT |
|
| #2225 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 21,08 | https://finance.yahoo.com/quote/FBP |
|
| #2226 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 20,98 | https://finance.yahoo.com/quote/MNR |
|
| #2227 | ACVA | ACV Auctions Inc. | 2025-02-19 | 596019000 | 3548938059 | 20,97 | https://finance.yahoo.com/quote/ACVA |
|
| #2228 | MEG | Montrose Environmental Group, Inc. | 2025-02-27 | 673079000 | 725116798 | 20,97 | https://finance.yahoo.com/quote/MEG |
|
| #2229 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | 20,96 | https://finance.yahoo.com/quote/ZETA |
|
| #2230 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | 20,96 | https://finance.yahoo.com/quote/PENN |
|
| #2231 | FULT | Fulton Financial Corporation | 2025-01-21 | 1123138000 | 3762456750 | 20,95 | https://finance.yahoo.com/quote/FULT |
|
| #2232 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | 20,94 | https://finance.yahoo.com/quote/CODI |
|
| #2233 | SPMC | Sound Point Meridian Capital, Inc. | 2025-02-12 | | 423074121 | 20,93 | https://finance.yahoo.com/quote/SPMC |
|
| #2234 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | 20,84 | https://finance.yahoo.com/quote/CVBF |
|
| #2235 | KAR | OPENLANE, Inc. | 2025-02-19 | 1687800000 | 2208465480 | 20,84 | https://finance.yahoo.com/quote/KAR |
|
| #2236 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 20,84 | https://finance.yahoo.com/quote/PENG |
|
| #2237 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 20,83 | https://finance.yahoo.com/quote/HTGC |
|
| #2238 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 20,82 | https://finance.yahoo.com/quote/CSPI |
|
| #2239 | MSDL | Morgan Stanley Direct Lending Fund | | 268678000 | 1837539414 | 20,76 | https://finance.yahoo.com/quote/MSDL |
|
| #2240 | SPH | Suburban Propane Partners, L.P. | 2025-02-06 | 1334667000 | 1334945070 | 20,74 | https://finance.yahoo.com/quote/SPH |
|
| #2241 | SFD | Smithfield Foods, Inc. | | 14640000000 | 8394550180 | 20,70 | https://finance.yahoo.com/quote/SFD |
|
| #2242 | RGCO | RGC Resources, Inc. | 2025-02-10 | 84641232 | 215321936 | 20,70 | https://finance.yahoo.com/quote/RGCO |
|
| #2243 | NLY | Annaly Capital Management, Inc. | 2025-01-29 | 320328000 | 11546335868 | 20,69 | https://finance.yahoo.com/quote/NLY |
|
| #2244 | INR | Infinity Natural Resources, Inc. | | 221003000 | 1254333336 | 20,69 | https://finance.yahoo.com/quote/INR |
|
| #2245 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 20,69 | https://finance.yahoo.com/quote/CPHC |
|
| #2246 | SMMT | Summit Therapeutics Inc. | 2025-02-18 | | 14808237847 | 20,67 | https://finance.yahoo.com/quote/SMMT |
|
| #2247 | MAC | The Macerich Company | 2025-02-27 | 883216000 | 5179302680 | 20,66 | https://finance.yahoo.com/quote/MAC |
|
| #2248 | EBF | Ennis, Inc. | 2024-12-23 | 399351000 | 531437418 | 20,64 | https://finance.yahoo.com/quote/EBF |
|
| #2249 | ACI | Albertsons Companies, Inc. | 2025-01-08 | 79930900000 | 12039495620 | 20,63 | https://finance.yahoo.com/quote/ACI |
|
| #2250 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | 20,59 | https://finance.yahoo.com/quote/BEN |
|
| #2251 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 20,55 | https://finance.yahoo.com/quote/ATEN |
|
| #2252 | TIPT | Tiptree Inc. | 2025-02-26 | 1985630000 | 755938320 | 20,54 | https://finance.yahoo.com/quote/TIPT |
|
| #2253 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 20,49 | https://finance.yahoo.com/quote/PCB |
|
| #2254 | ARWR | Arrowhead Pharmaceuticals, Inc. | 2025-02-10 | 3551000 | 2531477520 | 20,48 | https://finance.yahoo.com/quote/ARWR |
|
| #2255 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | 20,48 | https://finance.yahoo.com/quote/KLC |
|
| #2256 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | 20,45 | https://finance.yahoo.com/quote/UE |
|
| #2257 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 20,37 | https://finance.yahoo.com/quote/ET |
|
| #2258 | ZSPC | zSpace, Inc. | | 41616000 | 407129029 | 20,37 | https://finance.yahoo.com/quote/ZSPC |
|
| #2259 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | 20,36 | https://finance.yahoo.com/quote/IMVT |
|
| #2260 | AKO.B | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2840791296 | 20,35 | https://finance.yahoo.com/quote/AKO.B |
|
| #2261 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | 20,35 | https://finance.yahoo.com/quote/VHI |
|
| #2262 | TRMD | TORM plc | 2025-03-06 | 1630100000 | 1965593320 | 20,34 | https://finance.yahoo.com/quote/TRMD |
|
| #2263 | AIRT | Air T, Inc. | 2025-02-18 | 284089000 | 55910057 | 20,32 | https://finance.yahoo.com/quote/AIRT |
|
| #2264 | KNSA | Kiniksa Pharmaceuticals International, plc | 2025-02-26 | 384098000 | 1407208443 | 20,29 | https://finance.yahoo.com/quote/KNSA |
|
| #2265 | RCMT | RCM Technologies, Inc. | 2025-03-12 | 272496000 | 151712689 | 20,26 | https://finance.yahoo.com/quote/RCMT |
|
| #2266 | MAGN | Magnera Corporation | 2025-02-06 | 1309182000 | 711418356 | 20,25 | https://finance.yahoo.com/quote/MAGN |
|
| #2267 | CTO | CTO Realty Growth, Inc. | 2025-02-20 | 118662000 | 599823762 | 20,24 | https://finance.yahoo.com/quote/CTO |
|
| #2268 | FLYW | Flywire Corporation | 2025-02-25 | 475139000 | 2499897600 | 20,20 | https://finance.yahoo.com/quote/FLYW |
|
| #2269 | DOC | Healthpeak Properties, Inc. | 2025-02-03 | 2700449000 | 13890937980 | 20,12 | https://finance.yahoo.com/quote/DOC |
|
| #2270 | PKBK | Parke Bancorp, Inc. | 2025-01-24 | 63152000 | 237335462 | 20,12 | https://finance.yahoo.com/quote/PKBK |
|
| #2271 | ARQQ | Arqit Quantum Inc. | 2024-12-05 | 385526 | 239637960 | 20,11 | https://finance.yahoo.com/quote/ARQQ |
|
| #2272 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | 20,07 | https://finance.yahoo.com/quote/STRS |
|
| #2273 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | 20,03 | https://finance.yahoo.com/quote/UVE |
|
| #2274 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | 20,02 | https://finance.yahoo.com/quote/DLX |
|
| #2275 | PAA | Plains All American Pipeline, L.P. | 2025-02-07 | 50369000000 | 13672288670 | 20,01 | https://finance.yahoo.com/quote/PAA |
|
| #2276 | CHCT | Community Healthcare Trust Incorporated | 2025-02-18 | 115612000 | 564283152 | 20,00 | https://finance.yahoo.com/quote/CHCT |
|
| #2277 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 20,00 | https://finance.yahoo.com/quote/USCB |
|
| #2278 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 19,97 | https://finance.yahoo.com/quote/MLP |
|
| #2279 | OMIC | Singular Genomics Systems, Inc. | 2025-03-17 | 2666000 | 50562809 | 19,92 | https://finance.yahoo.com/quote/OMIC |
|
| #2280 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | 19,90 | https://finance.yahoo.com/quote/CNNE |
|
| #2281 | QMCO | Quantum Corporation | 2025-02-12 | | 107378345 | 19,90 | https://finance.yahoo.com/quote/QMCO |
|
| #2282 | GCT | GigaCloud Technology Inc. | 2025-03-14 | 1109997000 | 810419257 | 19,89 | https://finance.yahoo.com/quote/GCT |
|
| #2283 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | 19,89 | https://finance.yahoo.com/quote/MSBI |
|
| #2284 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | 19,87 | https://finance.yahoo.com/quote/IRT |
|
| #2285 | TSAT | Telesat Corporation | 2025-03-27 | 447757353 | 278109526 | 19,87 | https://finance.yahoo.com/quote/TSAT |
|
| #2286 | JMSB | John Marshall Bancorp, Inc. | 2025-01-29 | 53072000 | 275405468 | 19,87 | https://finance.yahoo.com/quote/JMSB |
|
| #2287 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 19,81 | https://finance.yahoo.com/quote/STWD |
|
| #2288 | KVUE | Kenvue Inc. | 2025-02-06 | 15459000000 | 39188741256 | 19,80 | https://finance.yahoo.com/quote/KVUE |
|
| #2289 | CAAP | Corporación América Airports S.A. | 2025-03-19 | 1437371000 | 3134124840 | 19,79 | https://finance.yahoo.com/quote/CAAP |
|
| #2290 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | 19,75 | https://finance.yahoo.com/quote/MNRO |
|
| #2291 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 19,75 | https://finance.yahoo.com/quote/FINW |
|
| #2292 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | 19,72 | https://finance.yahoo.com/quote/DQ |
|
| #2293 | CCAP | Crescent Capital BDC, Inc. | 2025-02-19 | 200902000 | 729370320 | 19,71 | https://finance.yahoo.com/quote/CCAP |
|
| #2294 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 19,67 | https://finance.yahoo.com/quote/OR |
|
| #2295 | STR | Sitio Royalties Corp. | 2025-02-26 | 618668000 | 1546721856 | 19,67 | https://finance.yahoo.com/quote/STR |
|
| #2296 | ISTR | Investar Holding Corporation | 2025-01-23 | 83851000 | 190179734 | 19,66 | https://finance.yahoo.com/quote/ISTR |
|
| #2297 | LAUR | Laureate Education, Inc. | 2025-02-20 | 1552681000 | 2950412300 | 19,65 | https://finance.yahoo.com/quote/LAUR |
|
| #2298 | MVBF | MVB Financial Corp. | 2025-02-18 | 140365000 | 256759360 | 19,65 | https://finance.yahoo.com/quote/MVBF |
|
| #2299 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 19,60 | https://finance.yahoo.com/quote/OPRA |
|
| #2300 | PFS | Provident Financial Services, Inc. | 2025-01-28 | 523883000 | 2505375821 | 19,59 | https://finance.yahoo.com/quote/PFS |
|