| #3801 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | 4,97 | https://finance.yahoo.com/quote/ADN |
|
| #3802 | ENTA | Enanta Pharmaceuticals, Inc. | 2025-02-18 | 67635000 | 103852070 | 4,96 | https://finance.yahoo.com/quote/ENTA |
|
| #3803 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 4,96 | https://finance.yahoo.com/quote/ELSE |
|
| #3804 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | 4,95 | https://finance.yahoo.com/quote/MRVI |
|
| #3805 | ZENA | ZenaTech, Inc. | | | 82214496 | 4,95 | https://finance.yahoo.com/quote/ZENA |
|
| #3806 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | 4,95 | https://finance.yahoo.com/quote/GLTO |
|
| #3807 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 4,94 | https://finance.yahoo.com/quote/JVA |
|
| #3808 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | 4,93 | https://finance.yahoo.com/quote/BDN |
|
| #3809 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 4,93 | https://finance.yahoo.com/quote/AISP |
|
| #3810 | RKDA | Arcadia Biosciences, Inc. | 2025-03-27 | 5268000 | 6620368 | 4,92 | https://finance.yahoo.com/quote/RKDA |
|
| #3811 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 4,91 | https://finance.yahoo.com/quote/DCGO |
|
| #3812 | GLBZ | Glen Burnie Bancorp | 2025-02-06 | 11317000 | 13923264 | 4,91 | https://finance.yahoo.com/quote/GLBZ |
|
| #3813 | YOSH | Yoshiharu Global Co. | 2025-03-31 | 11652880 | 8995320 | 4,91 | https://finance.yahoo.com/quote/YOSH |
|
| #3814 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | 4,90 | https://finance.yahoo.com/quote/HAIN |
|
| #3815 | JRVR | James River Group Holdings, Ltd. | 2025-02-26 | 697773000 | 181203305 | 4,90 | https://finance.yahoo.com/quote/JRVR |
|
| #3816 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | 4,89 | https://finance.yahoo.com/quote/MPW |
|
| #3817 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | 4,89 | https://finance.yahoo.com/quote/POET |
|
| #3818 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | 4,89 | https://finance.yahoo.com/quote/SWVL |
|
| #3819 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | 4,88 | https://finance.yahoo.com/quote/DTIL |
|
| #3820 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 4,87 | https://finance.yahoo.com/quote/AMPS |
|
| #3821 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | 4,86 | https://finance.yahoo.com/quote/CMCM |
|
| #3822 | FCUV | Focus Universal Inc. | 2025-03-31 | 595468 | 37427220 | 4,86 | https://finance.yahoo.com/quote/FCUV |
|
| #3823 | EVEX | Eve Holding, Inc. | 2025-03-07 | | 1378091720 | 4,85 | https://finance.yahoo.com/quote/EVEX |
|
| #3824 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | 4,85 | https://finance.yahoo.com/quote/KRMD |
|
| #3825 | TARA | Protara Therapeutics, Inc. | 2025-03-12 | | 151350318 | 4,85 | https://finance.yahoo.com/quote/TARA |
|
| #3826 | EVOK | Evoke Pharma, Inc. | 2025-03-13 | 8617036 | 7147708 | 4,85 | https://finance.yahoo.com/quote/EVOK |
|
| #3827 | AVAH | Aveanna Healthcare Holdings Inc. | 2025-03-13 | 1983475000 | 905259125 | 4,84 | https://finance.yahoo.com/quote/AVAH |
|
| #3828 | CANG | Cango Inc. | 2025-03-10 | 37456860 | 510715222 | 4,84 | https://finance.yahoo.com/quote/CANG |
|
| #3829 | JL | J-Long Group Limited | 2025-03-25 | 28378669 | 14632400 | 4,84 | https://finance.yahoo.com/quote/JL |
|
| #3830 | GDRX | GoodRx Holdings, Inc. | 2025-02-27 | 790385000 | 1844726719 | 4,82 | https://finance.yahoo.com/quote/GDRX |
|
| #3831 | CAMP | Camp4 Therapeutics Corporation | 2024-11-21 | 350000 | 87902283 | 4,82 | https://finance.yahoo.com/quote/CAMP |
|
| #3832 | FGMC | FG Merger II Corp. | | 7629371 | 49625756 | 4,82 | https://finance.yahoo.com/quote/FGMC |
|
| #3833 | NRT | North European Oil Royalty Trust | 2025-02-18 | 5171672 | 43287679 | 4,82 | https://finance.yahoo.com/quote/NRT |
|
| #3834 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | 4,82 | https://finance.yahoo.com/quote/XYLO |
|
| #3835 | BSBR | Banco Santander (Brasil) S.A. | 2025-02-05 | 65864310000 | 34504672640 | 4,81 | https://finance.yahoo.com/quote/BSBR |
|
| #3836 | BTMD | biote Corp. | 2025-03-11 | 193060000 | 245603850 | 4,81 | https://finance.yahoo.com/quote/BTMD |
|
| #3837 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | 4,80 | https://finance.yahoo.com/quote/PGRE |
|
| #3838 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 4,80 | https://finance.yahoo.com/quote/DLNG |
|
| #3839 | NOK | Nokia Oyj | 2025-01-30 | 24731111111 | 25844846704 | 4,79 | https://finance.yahoo.com/quote/NOK |
|
| #3840 | LVRO | Lavoro Limited | 2025-02-03 | 1659785740 | 504212289 | 4,79 | https://finance.yahoo.com/quote/LVRO |
|
| #3841 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | 4,79 | https://finance.yahoo.com/quote/CLAR |
|
| #3842 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | 4,78 | https://finance.yahoo.com/quote/SFIX |
|
| #3843 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | 4,78 | https://finance.yahoo.com/quote/SBT |
|
| #3844 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | 4,77 | https://finance.yahoo.com/quote/HSHP |
|
| #3845 | TSE | Trinseo PLC | 2025-02-12 | 3529200000 | 158599616 | 4,77 | https://finance.yahoo.com/quote/TSE |
|
| #3846 | ELDN | Eledon Pharmaceuticals, Inc. | 2025-03-27 | | 280774710 | 4,75 | https://finance.yahoo.com/quote/ELDN |
|
| #3847 | RILY | B. Riley Financial, Inc. | 2025-02-27 | 1296629000 | 138469546 | 4,74 | https://finance.yahoo.com/quote/RILY |
|
| #3848 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | 4,74 | https://finance.yahoo.com/quote/LUCY |
|
| #3849 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | 4,73 | https://finance.yahoo.com/quote/JCTC |
|
| #3850 | ABSI | Absci Corporation | 2025-03-20 | 4207000 | 536377520 | 4,72 | https://finance.yahoo.com/quote/ABSI |
|
| #3851 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | 4,71 | https://finance.yahoo.com/quote/GCI |
|
| #3852 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | 4,71 | https://finance.yahoo.com/quote/ISPR |
|
| #3853 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | 4,71 | https://finance.yahoo.com/quote/SERA |
|
| #3854 | SGMT | Sagimet Biosciences Inc. | 2025-03-24 | | 141067519 | 4,71 | https://finance.yahoo.com/quote/SGMT |
|
| #3855 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | 4,71 | https://finance.yahoo.com/quote/OWLT |
|
| #3856 | EVO | Evotec SE | 2024-11-06 | | 1567359271 | 4,70 | https://finance.yahoo.com/quote/EVO |
|
| #3857 | SKBL | Skyline Builders Group Holding Limited | | 48821619 | 153300000 | 4,70 | https://finance.yahoo.com/quote/SKBL |
|
| #3858 | UFG | Uni-Fuels Holdings Limited | | 70785528 | 141882000 | 4,70 | https://finance.yahoo.com/quote/UFG |
|
| #3859 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | 4,70 | https://finance.yahoo.com/quote/FOXX |
|
| #3860 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | 4,69 | https://finance.yahoo.com/quote/VNDA |
|
| #3861 | RADX | Radiopharm Theranostics Limited | 2025-02-26 | 199485 | 35500000 | 4,69 | https://finance.yahoo.com/quote/RADX |
|
| #3862 | DDD | 3D Systems Corporation | 2025-02-25 | 443945000 | 579097400 | 4,68 | https://finance.yahoo.com/quote/DDD |
|
| #3863 | INHD | Inno Holdings Inc. | 2025-02-18 | 885495 | 20376422 | 4,68 | https://finance.yahoo.com/quote/INHD |
|
| #3864 | GRAB | Grab Holdings Limited | 2025-02-20 | 2686000000 | 18403180000 | 4,67 | https://finance.yahoo.com/quote/GRAB |
|
| #3865 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | 4,67 | https://finance.yahoo.com/quote/KLXE |
|
| #3866 | CING | Cingulate Inc. | 2025-03-31 | | 14294437 | 4,67 | https://finance.yahoo.com/quote/CING |
|
| #3867 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | 4,66 | https://finance.yahoo.com/quote/TERN |
|
| #3868 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | 4,65 | https://finance.yahoo.com/quote/BKD |
|
| #3869 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | 4,65 | https://finance.yahoo.com/quote/LIPO |
|
| #3870 | CMPS | COMPASS Pathways plc | 2025-02-27 | | 319728423 | 4,63 | https://finance.yahoo.com/quote/CMPS |
|
| #3871 | SYTA | Siyata Mobile Inc. | 2024-11-14 | 8815426 | 4435477 | 4,63 | https://finance.yahoo.com/quote/SYTA |
|
| #3872 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | 4,62 | https://finance.yahoo.com/quote/CRDF |
|
| #3873 | LASE | Laser Photonics Corporation | 2025-03-31 | 2577947 | 60193622 | 4,61 | https://finance.yahoo.com/quote/LASE |
|
| #3874 | SHLS | Shoals Technologies Group, Inc. | 2025-02-25 | 422657000 | 731808610 | 4,60 | https://finance.yahoo.com/quote/SHLS |
|
| #3875 | ARTV | Artiva Biotherapeutics, Inc. | 2025-02-22 | 32754000 | 95214056 | 4,60 | https://finance.yahoo.com/quote/ARTV |
|
| #3876 | INLF | INLIF Limited | | | 70905000 | 4,60 | https://finance.yahoo.com/quote/INLF |
|
| #3877 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | 4,60 | https://finance.yahoo.com/quote/ISPO |
|
| #3878 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 4,60 | https://finance.yahoo.com/quote/OPHC |
|
| #3879 | SER | Serina Therapeutics, Inc. | 2024-11-12 | 3137500 | 40102830 | 4,60 | https://finance.yahoo.com/quote/SER |
|
| #3880 | IONR | ioneer Ltd | | | 6595873 | 4,59 | https://finance.yahoo.com/quote/IONR |
|
| #3881 | BIOA | BioAge Labs, Inc. | 2025-02-19 | | 156300332 | 4,57 | https://finance.yahoo.com/quote/BIOA |
|
| #3882 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | 4,56 | https://finance.yahoo.com/quote/BAK |
|
| #3883 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | 4,54 | https://finance.yahoo.com/quote/SRI |
|
| #3884 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | 4,53 | https://finance.yahoo.com/quote/CVU |
|
| #3885 | OXBR | Oxbridge Re Holdings Limited | 2025-03-25 | -1781000 | 27084231 | 4,53 | https://finance.yahoo.com/quote/OXBR |
|
| #3886 | XTIA | XTI Aerospace, Inc. | 2025-02-26 | -446000 | 8094766 | 4,53 | https://finance.yahoo.com/quote/XTIA |
|
| #3887 | TELO | Telomir Pharmaceuticals, Inc. | 2025-02-04 | | 130316695 | 4,52 | https://finance.yahoo.com/quote/TELO |
|
| #3888 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | 4,52 | https://finance.yahoo.com/quote/CRWS |
|
| #3889 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | 4,51 | https://finance.yahoo.com/quote/RLAY |
|
| #3890 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | 4,50 | https://finance.yahoo.com/quote/AQN |
|
| #3891 | SLQT | SelectQuote, Inc. | 2025-02-14 | 1381310000 | 754622000 | 4,50 | https://finance.yahoo.com/quote/SLQT |
|
| #3892 | PRCH | Porch Group, Inc. | 2025-03-06 | 452099000 | 452883330 | 4,50 | https://finance.yahoo.com/quote/PRCH |
|
| #3893 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | 4,50 | https://finance.yahoo.com/quote/SPCE |
|
| #3894 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | 4,49 | https://finance.yahoo.com/quote/MX |
|
| #3895 | MXCT | MaxCyte, Inc. | 2025-03-11 | 45599600 | 463068438 | 4,48 | https://finance.yahoo.com/quote/MXCT |
|
| #3896 | HURA | TuHURA Biosciences, Inc. | 2025-02-15 | | 181400505 | 4,46 | https://finance.yahoo.com/quote/HURA |
|
| #3897 | TACT | TransAct Technologies Incorporated | 2025-03-11 | 46418000 | 43345032 | 4,45 | https://finance.yahoo.com/quote/TACT |
|
| #3898 | CLOV | Clover Health Investments, Corp. | 2025-03-11 | 1544419000 | 2164789830 | 4,44 | https://finance.yahoo.com/quote/CLOV |
|
| #3899 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | 4,44 | https://finance.yahoo.com/quote/EEX |
|
| #3900 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | 4,43 | https://finance.yahoo.com/quote/GNLX |
|