| #1501 | BBW | Build-A-Bear Workshop, Inc. | 2025-03-13 | 495235000 | 509237811 | 39,17 | https://finance.yahoo.com/quote/BBW |
|
| #1502 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | 39,16 | https://finance.yahoo.com/quote/PZZA |
|
| #1503 | PRSU | Pursuit Attractions and Hospitality, Inc. | 2025-03-04 | 1399418000 | 1074083641 | 39,09 | https://finance.yahoo.com/quote/PRSU |
|
| #1504 | AUB | Atlantic Union Bankshares Corporation | 2025-01-23 | 741144000 | 3446304851 | 39,07 | https://finance.yahoo.com/quote/AUB |
|
| #1505 | KYMR | Kymera Therapeutics, Inc. | 2025-02-20 | 87563000 | 2417040996 | 39,04 | https://finance.yahoo.com/quote/KYMR |
|
| #1506 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 39,03 | https://finance.yahoo.com/quote/CARG |
|
| #1507 | FBMS | The First Bancshares, Inc. | 2025-01-28 | 268500000 | 1192429602 | 38,98 | https://finance.yahoo.com/quote/FBMS |
|
| #1508 | BHVN | Biohaven Ltd. | 2025-02-27 | | 3886127914 | 38,88 | https://finance.yahoo.com/quote/BHVN |
|
| #1509 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 38,85 | https://finance.yahoo.com/quote/SUPN |
|
| #1510 | VNT | Vontier Corporation | 2025-02-13 | 2991200000 | 5766178000 | 38,84 | https://finance.yahoo.com/quote/VNT |
|
| #1511 | TRMK | Trustmark Corporation | 2025-01-28 | 526254000 | 2334166080 | 38,83 | https://finance.yahoo.com/quote/TRMK |
|
| #1512 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | 38,82 | https://finance.yahoo.com/quote/NNN |
|
| #1513 | NMIH | NMI Holdings, Inc. | 2025-02-06 | 635847000 | 2923927400 | 38,80 | https://finance.yahoo.com/quote/NMIH |
|
| #1514 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 38,78 | https://finance.yahoo.com/quote/HRMY |
|
| #1515 | SCSC | ScanSource, Inc. | 2025-01-30 | 3021789000 | 892082270 | 38,78 | https://finance.yahoo.com/quote/SCSC |
|
| #1516 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | 38,77 | https://finance.yahoo.com/quote/DOW |
|
| #1517 | UCTT | Ultra Clean Holdings, Inc. | 2025-02-24 | 1978900000 | 1683445336 | 38,77 | https://finance.yahoo.com/quote/UCTT |
|
| #1518 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | 38,71 | https://finance.yahoo.com/quote/CRNX |
|
| #1519 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 38,68 | https://finance.yahoo.com/quote/CHWY |
|
| #1520 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | 38,66 | https://finance.yahoo.com/quote/CGNX |
|
| #1521 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 38,64 | https://finance.yahoo.com/quote/APG |
|
| #1522 | NTB | The Bank of N.T. Butterfield & Son Limited | 2025-02-10 | 573100000 | 1782929322 | 38,64 | https://finance.yahoo.com/quote/NTB |
|
| #1523 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 38,64 | https://finance.yahoo.com/quote/TCBX |
|
| #1524 | GFS | GlobalFoundries Inc. | 2025-02-11 | 6774000000 | 21431392545 | 38,60 | https://finance.yahoo.com/quote/GFS |
|
| #1525 | CHT | Chunghwa Telecom Co., Ltd. | 2025-01-23 | 7171230706 | 29811880350 | 38,56 | https://finance.yahoo.com/quote/CHT |
|
| #1526 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 38,50 | https://finance.yahoo.com/quote/DAR |
|
| #1527 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | 38,49 | https://finance.yahoo.com/quote/FFIN |
|
| #1528 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 38,44 | https://finance.yahoo.com/quote/SU |
|
| #1529 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | 38,41 | https://finance.yahoo.com/quote/MGA |
|
| #1530 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | 38,35 | https://finance.yahoo.com/quote/OFLX |
|
| #1531 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 38,34 | https://finance.yahoo.com/quote/SQM |
|
| #1532 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 38,33 | https://finance.yahoo.com/quote/FORM |
|
| #1533 | AR | Antero Resources Corporation | 2025-02-12 | 4350988000 | 11749552640 | 38,30 | https://finance.yahoo.com/quote/AR |
|
| #1534 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 38,30 | https://finance.yahoo.com/quote/ZWS |
|
| #1535 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | 38,26 | https://finance.yahoo.com/quote/RPD |
|
| #1536 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 38,25 | https://finance.yahoo.com/quote/ALLY |
|
| #1537 | STRT | Strattec Security Corporation | 2025-02-06 | 552799000 | 151125167 | 38,25 | https://finance.yahoo.com/quote/STRT |
|
| #1538 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 38,20 | https://finance.yahoo.com/quote/TS |
|
| #1539 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 38,19 | https://finance.yahoo.com/quote/NI |
|
| #1540 | CCBG | Capital City Bank Group, Inc. | 2025-01-28 | 226023000 | 632707630 | 38,15 | https://finance.yahoo.com/quote/CCBG |
|
| #1541 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 38,11 | https://finance.yahoo.com/quote/ACU |
|
| #1542 | OHI | Omega Healthcare Investors, Inc. | 2025-02-05 | 1011391000 | 10236428160 | 38,06 | https://finance.yahoo.com/quote/OHI |
|
| #1543 | AXTA | Axalta Coating Systems Ltd. | 2025-02-04 | 5262300000 | 8116304860 | 38,05 | https://finance.yahoo.com/quote/AXTA |
|
| #1544 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 38,02 | https://finance.yahoo.com/quote/ARMK |
|
| #1545 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 37,97 | https://finance.yahoo.com/quote/BLX |
|
| #1546 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | 37,95 | https://finance.yahoo.com/quote/MMI |
|
| #1547 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 37,91 | https://finance.yahoo.com/quote/HTBI |
|
| #1548 | FC | Franklin Covey Co. | 2025-03-26 | 287919000 | 499325288 | 37,81 | https://finance.yahoo.com/quote/FC |
|
| #1549 | GRC | The Gorman-Rupp Company | 2025-02-07 | 657528000 | 966483375 | 37,80 | https://finance.yahoo.com/quote/GRC |
|
| #1550 | NSA | National Storage Affiliates Trust | 2025-02-26 | 795629000 | 2869076772 | 37,78 | https://finance.yahoo.com/quote/NSA |
|
| #1551 | PTGX | Protagonist Therapeutics, Inc. | 2025-02-25 | 323795000 | 2317170240 | 37,75 | https://finance.yahoo.com/quote/PTGX |
|
| #1552 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 37,71 | https://finance.yahoo.com/quote/TRN |
|
| #1553 | RRC | Range Resources Corporation | 2025-02-25 | 2731802000 | 8988797500 | 37,63 | https://finance.yahoo.com/quote/RRC |
|
| #1554 | SHOO | Steven Madden, Ltd. | 2025-02-26 | 2220323000 | 2684783290 | 37,60 | https://finance.yahoo.com/quote/SHOO |
|
| #1555 | SFST | Southern First Bancshares, Inc. | 2025-01-28 | 90166000 | 299384897 | 37,58 | https://finance.yahoo.com/quote/SFST |
|
| #1556 | SMID | Smith-Midland Corporation | 2024-11-14 | 76366000 | 193750880 | 37,53 | https://finance.yahoo.com/quote/SMID |
|
| #1557 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | 37,49 | https://finance.yahoo.com/quote/VITL |
|
| #1558 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | 37,48 | https://finance.yahoo.com/quote/CPB |
|
| #1559 | BBWI | Bath & Body Works, Inc. | 2025-02-27 | 7432000000 | 7742806500 | 37,48 | https://finance.yahoo.com/quote/BBWI |
|
| #1560 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | 37,39 | https://finance.yahoo.com/quote/YETI |
|
| #1561 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | 37,37 | https://finance.yahoo.com/quote/LKQ |
|
| #1562 | COCO | The Vita Coco Company, Inc. | 2025-02-26 | 494864000 | 2129716915 | 37,32 | https://finance.yahoo.com/quote/COCO |
|
| #1563 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 37,30 | https://finance.yahoo.com/quote/TOWN |
|
| #1564 | SM | SM Energy Company | 2025-02-19 | 2446764000 | 4271223940 | 37,24 | https://finance.yahoo.com/quote/SM |
|
| #1565 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | 37,23 | https://finance.yahoo.com/quote/BLBD |
|
| #1566 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | 37,20 | https://finance.yahoo.com/quote/THRM |
|
| #1567 | VERA | Vera Therapeutics, Inc. | 2025-03-19 | | 2288496834 | 37,18 | https://finance.yahoo.com/quote/VERA |
|
| #1568 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | 37,17 | https://finance.yahoo.com/quote/KRC |
|
| #1569 | FCX | Freeport-McMoRan Inc. | 2025-01-23 | 25640000000 | 55034419000 | 37,15 | https://finance.yahoo.com/quote/FCX |
|
| #1570 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | 37,07 | https://finance.yahoo.com/quote/WSC |
|
| #1571 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | 37,07 | https://finance.yahoo.com/quote/BFS |
|
| #1572 | VALU | Value Line, Inc. | 2025-03-14 | 35859000 | 345251782 | 37,07 | https://finance.yahoo.com/quote/VALU |
|
| #1573 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 37,06 | https://finance.yahoo.com/quote/IBCP |
|
| #1574 | VABK | Virginia National Bankshares Corporation | 2025-01-23 | 52031000 | 194964033 | 37,05 | https://finance.yahoo.com/quote/VABK |
|
| #1575 | SMPL | The Simply Good Foods Company | 2025-04-03 | 1363911000 | 3724039520 | 37,00 | https://finance.yahoo.com/quote/SMPL |
|
| #1576 | TDS | Telephone and Data Systems, Inc. | 2025-02-21 | 5036000000 | 3943200000 | 36,97 | https://finance.yahoo.com/quote/TDS |
|
| #1577 | CLFD | Clearfield, Inc. | 2025-02-06 | 167951000 | 491605680 | 36,94 | https://finance.yahoo.com/quote/CLFD |
|
| #1578 | AC | Associated Capital Group, Inc. | 2025-02-05 | 13657000 | 774109171 | 36,84 | https://finance.yahoo.com/quote/AC |
|
| #1579 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 36,82 | https://finance.yahoo.com/quote/SMBK |
|
| #1580 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 36,76 | https://finance.yahoo.com/quote/ORI |
|
| #1581 | BJRI | BJ's Restaurants, Inc. | 2025-02-18 | 1336598000 | 822534825 | 36,75 | https://finance.yahoo.com/quote/BJRI |
|
| #1582 | TNDM | Tandem Diabetes Care, Inc. | 2025-02-26 | 854351000 | 2370921650 | 36,74 | https://finance.yahoo.com/quote/TNDM |
|
| #1583 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | 36,73 | https://finance.yahoo.com/quote/AVA |
|
| #1584 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 36,69 | https://finance.yahoo.com/quote/SPFI |
|
| #1585 | DINO | HF Sinclair Corporation | 2025-02-20 | 29740252000 | 6816746960 | 36,68 | https://finance.yahoo.com/quote/DINO |
|
| #1586 | PECO | Phillips Edison & Company, Inc. | 2025-02-06 | 642793000 | 4575432000 | 36,61 | https://finance.yahoo.com/quote/PECO |
|
| #1587 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 36,56 | https://finance.yahoo.com/quote/FUNC |
|
| #1588 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | 36,55 | https://finance.yahoo.com/quote/PBA |
|
| #1589 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 36,55 | https://finance.yahoo.com/quote/TPH |
|
| #1590 | MRX | Marex Group plc | 2025-02-25 | 1244600000 | 2581081334 | 36,55 | https://finance.yahoo.com/quote/MRX |
|
| #1591 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 36,48 | https://finance.yahoo.com/quote/FRAF |
|
| #1592 | CZR | Caesars Entertainment, Inc. | 2025-02-25 | 11271000000 | 7591910400 | 36,40 | https://finance.yahoo.com/quote/CZR |
|
| #1593 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | 36,38 | https://finance.yahoo.com/quote/GSK |
|
| #1594 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | 36,22 | https://finance.yahoo.com/quote/KRRO |
|
| #1595 | XMTR | Xometry, Inc. | 2025-02-27 | 525128000 | 1715331063 | 36,21 | https://finance.yahoo.com/quote/XMTR |
|
| #1596 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 36,16 | https://finance.yahoo.com/quote/RM |
|
| #1597 | LEGN | Legend Biotech Corporation | 2025-03-10 | 520183000 | 6490478796 | 36,11 | https://finance.yahoo.com/quote/LEGN |
|
| #1598 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 36,11 | https://finance.yahoo.com/quote/WEYS |
|
| #1599 | AB | AllianceBernstein Holding L.P. | 2025-02-06 | 433877000 | 4177528100 | 36,04 | https://finance.yahoo.com/quote/AB |
|
| #1600 | FROG | JFrog Ltd. | 2025-02-13 | 409670000 | 3989604443 | 36,04 | https://finance.yahoo.com/quote/FROG |
|