| #1301 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | 47,97 | https://finance.yahoo.com/quote/LIVN |
|
| #1302 | CRC | California Resources Corporation | 2025-03-03 | 3047000000 | 4316460520 | 47,95 | https://finance.yahoo.com/quote/CRC |
|
| #1303 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 47,93 | https://finance.yahoo.com/quote/GM |
|
| #1304 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 47,90 | https://finance.yahoo.com/quote/CET |
|
| #1305 | OKLO | Oklo Inc. | 2025-02-18 | | 6751908800 | 47,76 | https://finance.yahoo.com/quote/OKLO |
|
| #1306 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 47,74 | https://finance.yahoo.com/quote/BAC |
|
| #1307 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | 47,74 | https://finance.yahoo.com/quote/USB |
|
| #1308 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | 47,72 | https://finance.yahoo.com/quote/EPR |
|
| #1309 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | 47,68 | https://finance.yahoo.com/quote/SON |
|
| #1310 | KVYO | Klaviyo, Inc. | 2025-02-19 | 868918000 | 12567621770 | 47,67 | https://finance.yahoo.com/quote/KVYO |
|
| #1311 | NXT | Nextracker Inc. | 2025-01-28 | 2771370000 | 6624660658 | 47,61 | https://finance.yahoo.com/quote/NXT |
|
| #1312 | CATY | Cathay General Bancorp | 2025-01-22 | 723750000 | 3329958522 | 47,60 | https://finance.yahoo.com/quote/CATY |
|
| #1313 | CTS | CTS Corporation | 2025-02-04 | 513030000 | 1399919018 | 47,58 | https://finance.yahoo.com/quote/CTS |
|
| #1314 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 47,46 | https://finance.yahoo.com/quote/JOE |
|
| #1315 | SPHR | Sphere Entertainment Co. | 2025-02-18 | 1136795000 | 1712707539 | 47,41 | https://finance.yahoo.com/quote/SPHR |
|
| #1316 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | 47,37 | https://finance.yahoo.com/quote/W |
|
| #1317 | MRCY | Mercury Systems, Inc. | 2025-02-04 | 884377000 | 2706542420 | 47,34 | https://finance.yahoo.com/quote/MRCY |
|
| #1318 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 47,28 | https://finance.yahoo.com/quote/GHM |
|
| #1319 | MLTX | MoonLake Immunotherapeutics | 2025-02-27 | | 2841659334 | 47,11 | https://finance.yahoo.com/quote/MLTX |
|
| #1320 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | 47,11 | https://finance.yahoo.com/quote/MNPR |
|
| #1321 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 46,98 | https://finance.yahoo.com/quote/BKR |
|
| #1322 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | 46,98 | https://finance.yahoo.com/quote/OXY |
|
| #1323 | TRP | TC Energy Corporation | 2025-02-14 | 12240441176 | 48695921953 | 46,96 | https://finance.yahoo.com/quote/TRP |
|
| #1324 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | 46,95 | https://finance.yahoo.com/quote/NJR |
|
| #1325 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | 46,93 | https://finance.yahoo.com/quote/LZB |
|
| #1326 | RYAAY | Ryanair Holdings plc | 2025-01-27 | 14612826087 | 24722553300 | 46,84 | https://finance.yahoo.com/quote/RYAAY |
|
| #1327 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | 46,80 | https://finance.yahoo.com/quote/ODD |
|
| #1328 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 46,78 | https://finance.yahoo.com/quote/PLBC |
|
| #1329 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | 46,74 | https://finance.yahoo.com/quote/BSY |
|
| #1330 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | 46,52 | https://finance.yahoo.com/quote/TEX |
|
| #1331 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | 46,52 | https://finance.yahoo.com/quote/CAC |
|
| #1332 | VAL | Valaris Limited | 2025-02-20 | 2262000000 | 3261489824 | 46,45 | https://finance.yahoo.com/quote/VAL |
|
| #1333 | KGS | Kodiak Gas Services, Inc. | 2025-03-05 | 1075772000 | 3965444902 | 46,38 | https://finance.yahoo.com/quote/KGS |
|
| #1334 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | 46,30 | https://finance.yahoo.com/quote/MNST |
|
| #1335 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 46,24 | https://finance.yahoo.com/quote/AL |
|
| #1336 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | 46,17 | https://finance.yahoo.com/quote/CYTK |
|
| #1337 | GH | Guardant Health, Inc. | 2025-02-20 | 692256000 | 5494490850 | 46,09 | https://finance.yahoo.com/quote/GH |
|
| #1338 | GFL | GFL Environmental Inc. | 2025-02-24 | 5705073529 | 17587706010 | 46,01 | https://finance.yahoo.com/quote/GFL |
|
| #1339 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 46,01 | https://finance.yahoo.com/quote/TRUP |
|
| #1340 | FBNC | First Bancorp | 2025-01-29 | 362644000 | 1817389924 | 45,94 | https://finance.yahoo.com/quote/FBNC |
|
| #1341 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | 45,89 | https://finance.yahoo.com/quote/CRTO |
|
| #1342 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 45,82 | https://finance.yahoo.com/quote/JHG |
|
| #1343 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | 45,78 | https://finance.yahoo.com/quote/RARE |
|
| #1344 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 45,73 | https://finance.yahoo.com/quote/EPAC |
|
| #1345 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 45,70 | https://finance.yahoo.com/quote/HSII |
|
| #1346 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | 45,59 | https://finance.yahoo.com/quote/WGO |
|
| #1347 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | 45,55 | https://finance.yahoo.com/quote/ADM |
|
| #1348 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | 45,45 | https://finance.yahoo.com/quote/YY |
|
| #1349 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | 45,44 | https://finance.yahoo.com/quote/TYG |
|
| #1350 | TREE | LendingTree, Inc. | 2025-02-25 | 773050000 | 610777020 | 45,41 | https://finance.yahoo.com/quote/TREE |
|
| #1351 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | 45,36 | https://finance.yahoo.com/quote/PII |
|
| #1352 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | 45,34 | https://finance.yahoo.com/quote/FCBC |
|
| #1353 | KARO | Karooooo Ltd. | 2025-01-14 | 245642525 | 1380631020 | 45,32 | https://finance.yahoo.com/quote/KARO |
|
| #1354 | FUN | Six Flags Entertainment Corporation | 2025-02-27 | 2392739000 | 4412276000 | 45,26 | https://finance.yahoo.com/quote/FUN |
|
| #1355 | FRME | First Merchants Corporation | 2025-01-30 | 593089000 | 2620838037 | 45,25 | https://finance.yahoo.com/quote/FRME |
|
| #1356 | PCH | PotlatchDeltic Corporation | 2025-01-27 | 1058432000 | 3552998930 | 45,19 | https://finance.yahoo.com/quote/PCH |
|
| #1357 | TCBK | TriCo Bancshares | 2025-01-23 | 387213000 | 1461809166 | 45,12 | https://finance.yahoo.com/quote/TCBK |
|
| #1358 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 44,96 | https://finance.yahoo.com/quote/BKE |
|
| #1359 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | 44,94 | https://finance.yahoo.com/quote/APAM |
|
| #1360 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 44,88 | https://finance.yahoo.com/quote/NEM |
|
| #1361 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 44,76 | https://finance.yahoo.com/quote/EQBK |
|
| #1362 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | 44,74 | https://finance.yahoo.com/quote/ENOV |
|
| #1363 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 44,65 | https://finance.yahoo.com/quote/ERJ |
|
| #1364 | EVBN | Evans Bancorp, Inc. | 2025-02-04 | 82015000 | 243501882 | 44,61 | https://finance.yahoo.com/quote/EVBN |
|
| #1365 | PRLB | Proto Labs, Inc. | 2025-02-07 | 504188000 | 1019620160 | 44,39 | https://finance.yahoo.com/quote/PRLB |
|
| #1366 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 44,37 | https://finance.yahoo.com/quote/EBTC |
|
| #1367 | CWT | California Water Service Group | 2025-02-27 | 1029123000 | 2601956875 | 44,33 | https://finance.yahoo.com/quote/CWT |
|
| #1368 | FITB | Fifth Third Bancorp | 2025-01-21 | 8062000000 | 29530713720 | 44,30 | https://finance.yahoo.com/quote/FITB |
|
| #1369 | FLEX | Flex Ltd. | 2025-01-29 | 23920000000 | 16534725480 | 44,25 | https://finance.yahoo.com/quote/FLEX |
|
| #1370 | ENB | Enbridge Inc. | 2025-02-14 | 35701470588 | 96810322000 | 44,20 | https://finance.yahoo.com/quote/ENB |
|
| #1371 | FG | F&G Annuities & Life, Inc. | 2025-02-19 | 5797000000 | 5642686810 | 44,10 | https://finance.yahoo.com/quote/FG |
|
| #1372 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 44,02 | https://finance.yahoo.com/quote/NBHC |
|
| #1373 | DOCN | DigitalOcean Holdings, Inc. | 2025-02-25 | 756564000 | 4132401394 | 43,99 | https://finance.yahoo.com/quote/DOCN |
|
| #1374 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 43,96 | https://finance.yahoo.com/quote/OFG |
|
| #1375 | DBD | Diebold Nixdorf, Incorporated | 2025-02-12 | 3799000000 | 1673665327 | 43,93 | https://finance.yahoo.com/quote/DBD |
|
| #1376 | GXO | GXO Logistics, Inc. | 2025-02-12 | 11049000000 | 5173613900 | 43,85 | https://finance.yahoo.com/quote/GXO |
|
| #1377 | BATRA | Atlanta Braves Holdings, Inc. | 2025-02-26 | 678378000 | 2470054145 | 43,81 | https://finance.yahoo.com/quote/BATRA |
|
| #1378 | SMC | Summit Midstream Corporation | 2025-02-18 | 449919000 | 454273542 | 43,79 | https://finance.yahoo.com/quote/SMC |
|
| #1379 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | 43,77 | https://finance.yahoo.com/quote/NGVT |
|
| #1380 | PRG | PROG Holdings, Inc. | 2025-02-19 | 2417577000 | 1789274238 | 43,75 | https://finance.yahoo.com/quote/PRG |
|
| #1381 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 43,57 | https://finance.yahoo.com/quote/FTS |
|
| #1382 | RVMD | Revolution Medicines, Inc. | 2025-02-24 | 742000 | 7476350000 | 43,57 | https://finance.yahoo.com/quote/RVMD |
|
| #1383 | DOOO | BRP Inc. | 2025-03-27 | 6174710145 | 3124104704 | 43,57 | https://finance.yahoo.com/quote/DOOO |
|
| #1384 | NMM | Navios Maritime Partners L.P. | 2025-02-18 | 1328798000 | 1274253525 | 43,55 | https://finance.yahoo.com/quote/NMM |
|
| #1385 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 43,50 | https://finance.yahoo.com/quote/VCYT |
|
| #1386 | HLIO | Helios Technologies, Inc. | 2025-02-24 | 819800000 | 1409145336 | 43,40 | https://finance.yahoo.com/quote/HLIO |
|
| #1387 | HUBG | Hub Group, Inc. | 2025-02-06 | 3957903000 | 2519650165 | 43,28 | https://finance.yahoo.com/quote/HUBG |
|
| #1388 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 43,27 | https://finance.yahoo.com/quote/BBSI |
|
| #1389 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | 43,21 | https://finance.yahoo.com/quote/VNO |
|
| #1390 | MBIN | Merchants Bancorp | 2025-01-28 | 607406000 | 1970597840 | 43,12 | https://finance.yahoo.com/quote/MBIN |
|
| #1391 | CASS | Cass Information Systems, Inc. | 2025-01-23 | 199554000 | 583882676 | 43,12 | https://finance.yahoo.com/quote/CASS |
|
| #1392 | SII | Sprott Inc. | 2025-02-19 | 176782000 | 1103143602 | 43,10 | https://finance.yahoo.com/quote/SII |
|
| #1393 | XPEL | XPEL, Inc. | 2025-02-20 | 418411000 | 1162305104 | 43,01 | https://finance.yahoo.com/quote/XPEL |
|
| #1394 | UDR | UDR, Inc. | 2025-02-05 | 1662387000 | 14155284000 | 42,99 | https://finance.yahoo.com/quote/UDR |
|
| #1395 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 42,99 | https://finance.yahoo.com/quote/ODC |
|
| #1396 | KD | Kyndryl Holdings, Inc. | 2025-02-03 | 15107000000 | 9708925292 | 42,96 | https://finance.yahoo.com/quote/KD |
|
| #1397 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | 42,95 | https://finance.yahoo.com/quote/ULH |
|
| #1398 | LIF | Life360, Inc. | 2025-02-27 | 342918000 | 3326397030 | 42,88 | https://finance.yahoo.com/quote/LIF |
|
| #1399 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 42,88 | https://finance.yahoo.com/quote/BSVN |
|
| #1400 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | 42,75 | https://finance.yahoo.com/quote/VEON |
|