| #1601 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | 36,00 | https://finance.yahoo.com/quote/JNPR |
|
| #1602 | CDRE | Cadre Holdings, Inc. | 2025-03-04 | 516160000 | 1437523200 | 35,95 | https://finance.yahoo.com/quote/CDRE |
|
| #1603 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | 35,93 | https://finance.yahoo.com/quote/AA |
|
| #1604 | ALKT | Alkami Technology, Inc. | 2025-02-26 | 315562000 | 3537494400 | 35,93 | https://finance.yahoo.com/quote/ALKT |
|
| #1605 | LMND | Lemonade, Inc. | 2025-02-25 | 493200000 | 2622687285 | 35,91 | https://finance.yahoo.com/quote/LMND |
|
| #1606 | WLDN | Willdan Group, Inc. | 2025-03-06 | 577414000 | 485049066 | 35,85 | https://finance.yahoo.com/quote/WLDN |
|
| #1607 | FYBR | Frontier Communications Parent, Inc. | 2025-02-21 | 5857000000 | 8912246850 | 35,80 | https://finance.yahoo.com/quote/FYBR |
|
| #1608 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | 35,77 | https://finance.yahoo.com/quote/LNC |
|
| #1609 | MSGE | Madison Square Garden Entertainment Corp. | 2025-02-06 | 960518000 | 1757231371 | 35,75 | https://finance.yahoo.com/quote/MSGE |
|
| #1610 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 35,68 | https://finance.yahoo.com/quote/DGII |
|
| #1611 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 35,67 | https://finance.yahoo.com/quote/WSBC |
|
| #1612 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | 35,66 | https://finance.yahoo.com/quote/FMC |
|
| #1613 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 35,65 | https://finance.yahoo.com/quote/LOB |
|
| #1614 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 35,62 | https://finance.yahoo.com/quote/AMAL |
|
| #1615 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | 35,61 | https://finance.yahoo.com/quote/NOG |
|
| #1616 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | 35,60 | https://finance.yahoo.com/quote/CADE |
|
| #1617 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | 35,59 | https://finance.yahoo.com/quote/RGR |
|
| #1618 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 35,58 | https://finance.yahoo.com/quote/ASTH |
|
| #1619 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 35,58 | https://finance.yahoo.com/quote/SLP |
|
| #1620 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | 35,53 | https://finance.yahoo.com/quote/DOGZ |
|
| #1621 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 35,45 | https://finance.yahoo.com/quote/RAMP |
|
| #1622 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 35,40 | https://finance.yahoo.com/quote/SMTI |
|
| #1623 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | 35,33 | https://finance.yahoo.com/quote/AMH |
|
| #1624 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | 35,33 | https://finance.yahoo.com/quote/WTRG |
|
| #1625 | VLGEA | Village Super Market, Inc. | 2025-03-04 | 2257909000 | 452018176 | 35,30 | https://finance.yahoo.com/quote/VLGEA |
|
| #1626 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 35,12 | https://finance.yahoo.com/quote/DMRC |
|
| #1627 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | 35,11 | https://finance.yahoo.com/quote/RNA |
|
| #1628 | SASR | Sandy Spring Bancorp, Inc. | 2025-01-28 | 390686000 | 1553208160 | 35,08 | https://finance.yahoo.com/quote/SASR |
|
| #1629 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 35,04 | https://finance.yahoo.com/quote/VTOL |
|
| #1630 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 35,04 | https://finance.yahoo.com/quote/ZEUS |
|
| #1631 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 35,02 | https://finance.yahoo.com/quote/EFSI |
|
| #1632 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 35,00 | https://finance.yahoo.com/quote/GBLI |
|
| #1633 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | 34,86 | https://finance.yahoo.com/quote/STAG |
|
| #1634 | SPR | Spirit AeroSystems Holdings, Inc. | 2025-02-18 | 6478200000 | 4045677000 | 34,83 | https://finance.yahoo.com/quote/SPR |
|
| #1635 | REVG | REV Group, Inc. | 2025-03-05 | 2380200000 | 1773888564 | 34,77 | https://finance.yahoo.com/quote/REVG |
|
| #1636 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | 34,75 | https://finance.yahoo.com/quote/SDRL |
|
| #1637 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | 34,67 | https://finance.yahoo.com/quote/RNG |
|
| #1638 | CMCO | Columbus McKinnon Corporation | 2025-02-10 | 1001647000 | 982629075 | 34,67 | https://finance.yahoo.com/quote/CMCO |
|
| #1639 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 34,67 | https://finance.yahoo.com/quote/ORRF |
|
| #1640 | WERN | Werner Enterprises, Inc. | 2025-02-06 | 3097524000 | 2128660632 | 34,65 | https://finance.yahoo.com/quote/WERN |
|
| #1641 | MTCH | Match Group, Inc. | 2025-02-04 | 3485425000 | 8361330300 | 34,59 | https://finance.yahoo.com/quote/MTCH |
|
| #1642 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | 34,58 | https://finance.yahoo.com/quote/SEE |
|
| #1643 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 34,56 | https://finance.yahoo.com/quote/SHG |
|
| #1644 | NBIS | Nebius Group N.V. | 2025-02-18 | 7545754000 | 7630379566 | 34,55 | https://finance.yahoo.com/quote/NBIS |
|
| #1645 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | 34,48 | https://finance.yahoo.com/quote/MGM |
|
| #1646 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 34,48 | https://finance.yahoo.com/quote/BOX |
|
| #1647 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | 34,47 | https://finance.yahoo.com/quote/CMCSA |
|
| #1648 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 34,44 | https://finance.yahoo.com/quote/ITRN |
|
| #1649 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | 34,42 | https://finance.yahoo.com/quote/AGIO |
|
| #1650 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | 34,39 | https://finance.yahoo.com/quote/LTC |
|
| #1651 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | 34,34 | https://finance.yahoo.com/quote/PGC |
|
| #1652 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 34,34 | https://finance.yahoo.com/quote/PDEX |
|
| #1653 | UCB | United Community Banks, Inc. | 2025-01-22 | 827444000 | 4070072440 | 34,30 | https://finance.yahoo.com/quote/UCB |
|
| #1654 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 34,30 | https://finance.yahoo.com/quote/ELMD |
|
| #1655 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 34,25 | https://finance.yahoo.com/quote/DRS |
|
| #1656 | AMSC | American Superconductor Corporation | 2025-02-05 | 198192000 | 1294064960 | 34,24 | https://finance.yahoo.com/quote/AMSC |
|
| #1657 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 34,19 | https://finance.yahoo.com/quote/CENTA |
|
| #1658 | ACT | Enact Holdings, Inc. | 2025-02-04 | 1196188000 | 5208202990 | 34,14 | https://finance.yahoo.com/quote/ACT |
|
| #1659 | CEVA | CEVA, Inc. | 2025-02-13 | 101878000 | 775192027 | 34,13 | https://finance.yahoo.com/quote/CEVA |
|
| #1660 | PPL | PPL Corporation | 2025-02-13 | 8282000000 | 25194295800 | 34,11 | https://finance.yahoo.com/quote/PPL |
|
| #1661 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 34,06 | https://finance.yahoo.com/quote/SKT |
|
| #1662 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | 34,06 | https://finance.yahoo.com/quote/SRDX |
|
| #1663 | INBK | First Internet Bancorp | 2025-01-22 | 108980000 | 286993838 | 34,04 | https://finance.yahoo.com/quote/INBK |
|
| #1664 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | 34,03 | https://finance.yahoo.com/quote/THS |
|
| #1665 | HCP | HashiCorp, Inc. | 2025-03-04 | 654889000 | 6949166038 | 34,00 | https://finance.yahoo.com/quote/HCP |
|
| #1666 | JHX | James Hardie Industries plc | 2025-02-18 | 3935900000 | 14374425111 | 33,98 | https://finance.yahoo.com/quote/JHX |
|
| #1667 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | 33,96 | https://finance.yahoo.com/quote/WASH |
|
| #1668 | BPRN | Princeton Bancorp, Inc. | 2025-01-28 | 67211000 | 222864833 | 33,90 | https://finance.yahoo.com/quote/BPRN |
|
| #1669 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 33,89 | https://finance.yahoo.com/quote/DCOM |
|
| #1670 | SMCI | Super Micro Computer, Inc. | 2025-02-14 | 11819523000 | 21273576450 | 33,84 | https://finance.yahoo.com/quote/SMCI |
|
| #1671 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | 33,81 | https://finance.yahoo.com/quote/MGPI |
|
| #1672 | BOW | Bowhead Specialty Holdings Inc. | 2025-02-15 | 389137000 | 1088845059 | 33,79 | https://finance.yahoo.com/quote/BOW |
|
| #1673 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 33,78 | https://finance.yahoo.com/quote/TTEK |
|
| #1674 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | 33,78 | https://finance.yahoo.com/quote/PEBO |
|
| #1675 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | 33,76 | https://finance.yahoo.com/quote/ASTE |
|
| #1676 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | 33,72 | https://finance.yahoo.com/quote/DAVA |
|
| #1677 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 33,67 | https://finance.yahoo.com/quote/EXEL |
|
| #1678 | VSCO | Victoria's Secret & Co. | 2025-03-05 | 6206000000 | 2526898224 | 33,66 | https://finance.yahoo.com/quote/VSCO |
|
| #1679 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 33,65 | https://finance.yahoo.com/quote/AI |
|
| #1680 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | 33,61 | https://finance.yahoo.com/quote/MRNA |
|
| #1681 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | 33,61 | https://finance.yahoo.com/quote/RDN |
|
| #1682 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 33,59 | https://finance.yahoo.com/quote/PINS |
|
| #1683 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | 33,59 | https://finance.yahoo.com/quote/APPN |
|
| #1684 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | 33,57 | https://finance.yahoo.com/quote/RXST |
|
| #1685 | NNE | NANO Nuclear Energy Inc. | 2025-02-18 | | 1297328014 | 33,56 | https://finance.yahoo.com/quote/NNE |
|
| #1686 | PRMB | Primo Brands Corporation | | 1458400000 | 12638573655 | 33,54 | https://finance.yahoo.com/quote/PRMB |
|
| #1687 | COFS | ChoiceOne Financial Services, Inc. | 2025-01-22 | 87896000 | 297841198 | 33,54 | https://finance.yahoo.com/quote/COFS |
|
| #1688 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 33,50 | https://finance.yahoo.com/quote/TGTX |
|
| #1689 | FCAP | First Capital, Inc. | 2025-01-24 | 41072000 | 112627200 | 33,49 | https://finance.yahoo.com/quote/FCAP |
|
| #1690 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | 33,42 | https://finance.yahoo.com/quote/DVN |
|
| #1691 | SSBK | Southern States Bancshares, Inc. | 2025-01-21 | 87114000 | 327188866 | 33,40 | https://finance.yahoo.com/quote/SSBK |
|
| #1692 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 33,39 | https://finance.yahoo.com/quote/UBS |
|
| #1693 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 33,34 | https://finance.yahoo.com/quote/BKTI |
|
| #1694 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 33,27 | https://finance.yahoo.com/quote/BHB |
|
| #1695 | FIBK | First Interstate BancSystem, Inc. | 2025-01-29 | 951200000 | 3434855800 | 33,23 | https://finance.yahoo.com/quote/FIBK |
|
| #1696 | CRBG | Corebridge Financial, Inc. | 2025-02-12 | 15516000000 | 19028704845 | 33,22 | https://finance.yahoo.com/quote/CRBG |
|
| #1697 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 33,12 | https://finance.yahoo.com/quote/LQDT |
|
| #1698 | TRST | TrustCo Bank Corp NY | 2025-01-21 | 168593000 | 624491640 | 33,11 | https://finance.yahoo.com/quote/TRST |
|
| #1699 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 33,09 | https://finance.yahoo.com/quote/BIP |
|
| #1700 | HSTM | HealthStream, Inc. | 2025-02-18 | 287992000 | 1009166382 | 33,05 | https://finance.yahoo.com/quote/HSTM |
|