| #801 | WCN | Waste Connections, Inc. | 2025-02-12 | 8694916000 | 49091324490 | 89,79 | https://finance.yahoo.com/quote/WCN |
|
| #802 | GNE | Genie Energy Ltd. | 2025-03-10 | 427222000 | 391945933 | 89,11 | https://finance.yahoo.com/quote/GNE |
|
| #803 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 89,09 | https://finance.yahoo.com/quote/FI |
|
| #804 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | 89,03 | https://finance.yahoo.com/quote/IBN |
|
| #805 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 88,93 | https://finance.yahoo.com/quote/ENTG |
|
| #806 | EXK | Endeavour Silver Corp. | 2025-03-11 | 225927000 | 967196580 | 88,46 | https://finance.yahoo.com/quote/EXK |
|
| #807 | EPAC | Enerpac Tool Group Corp. | 2025-03-19 | 592736000 | 2471945088 | 88,39 | https://finance.yahoo.com/quote/EPAC |
|
| #808 | SBLK | Star Bulk Carriers Corp. | 2025-02-18 | 1220003000 | 1864887080 | 88,25 | https://finance.yahoo.com/quote/SBLK |
|
| #809 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | 88,18 | https://finance.yahoo.com/quote/BLFS |
|
| #810 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 88,04 | https://finance.yahoo.com/quote/GLW |
|
| #811 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 87,79 | https://finance.yahoo.com/quote/MCO |
|
| #812 | LPG | Dorian LPG Ltd. | 2025-01-31 | 418844865 | 997344850 | 87,52 | https://finance.yahoo.com/quote/LPG |
|
| #813 | DT | Dynatrace, Inc. | 2025-01-30 | 1634366000 | 17910110500 | 87,32 | https://finance.yahoo.com/quote/DT |
|
| #814 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 87,12 | https://finance.yahoo.com/quote/MLR |
|
| #815 | AME | AMETEK, Inc. | 2025-02-04 | 6910463000 | 42678639080 | 86,98 | https://finance.yahoo.com/quote/AME |
|
| #816 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 86,36 | https://finance.yahoo.com/quote/EGY |
|
| #817 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | 86,29 | https://finance.yahoo.com/quote/HEI |
|
| #818 | WAT | Waters Corporation | 2025-02-12 | 2905147000 | 24314553900 | 86,06 | https://finance.yahoo.com/quote/WAT |
|
| #819 | SHW | The Sherwin-Williams Company | 2025-01-30 | 23053500000 | 90810636210 | 85,89 | https://finance.yahoo.com/quote/SHW |
|
| #820 | DRD | DRDGOLD Limited | | 175079038 | 957125289 | 85,79 | https://finance.yahoo.com/quote/DRD |
|
| #821 | FERG | Ferguson Enterprises Inc. | 2025-03-04 | 29699000000 | 35426370267 | 85,74 | https://finance.yahoo.com/quote/FERG |
|
| #822 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 85,74 | https://finance.yahoo.com/quote/SENEA |
|
| #823 | OZK | Bank OZK | 2025-01-16 | 764643000 | 5896195360 | 85,71 | https://finance.yahoo.com/quote/OZK |
|
| #824 | DMLP | Dorchester Minerals, L.P. | 2025-02-20 | 172230000 | 1483629332 | 85,66 | https://finance.yahoo.com/quote/DMLP |
|
| #825 | WINA | Winmark Corporation | 2025-02-19 | 81780800 | 1331256862 | 85,63 | https://finance.yahoo.com/quote/WINA |
|
| #826 | VMC | Vulcan Materials Company | 2025-02-18 | 7398300000 | 36042088120 | 85,62 | https://finance.yahoo.com/quote/VMC |
|
| #827 | GROW | U.S. Global Investors, Inc. | 2025-02-12 | 10008000 | 33138063 | 85,61 | https://finance.yahoo.com/quote/GROW |
|
| #828 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | 85,51 | https://finance.yahoo.com/quote/CCRN |
|
| #829 | CTRA | Coterra Energy Inc. | 2025-02-24 | 5659000000 | 20163864100 | 85,38 | https://finance.yahoo.com/quote/CTRA |
|
| #830 | QCOM | QUALCOMM Incorporated | 2025-02-05 | 40695000000 | 184882004450 | 85,37 | https://finance.yahoo.com/quote/QCOM |
|
| #831 | LAKE | Lakeland Industries, Inc. | 2024-12-05 | 151821000 | 218372814 | 85,30 | https://finance.yahoo.com/quote/LAKE |
|
| #832 | ASA | ASA Gold and Precious Metals Limited | 2025-02-18 | 4264651 | 487745122 | 85,25 | https://finance.yahoo.com/quote/ASA |
|
| #833 | ICE | Intercontinental Exchange, Inc. | 2025-02-06 | 11761000000 | 95854678950 | 85,14 | https://finance.yahoo.com/quote/ICE |
|
| #834 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | 84,88 | https://finance.yahoo.com/quote/FIZZ |
|
| #835 | DB | Deutsche Bank Aktiengesellschaft | 2025-01-30 | 32944444444 | 36374116500 | 84,86 | https://finance.yahoo.com/quote/DB |
|
| #836 | LEN | Lennar Corporation | 2025-03-12 | 35441452000 | 32242180032 | 84,83 | https://finance.yahoo.com/quote/LEN |
|
| #837 | EXPI | eXp World Holdings, Inc. | 2025-02-20 | 4452534000 | 1662957330 | 84,66 | https://finance.yahoo.com/quote/EXPI |
|
| #838 | HQI | HireQuest, Inc. | 2025-03-20 | 36279000 | 181720000 | 84,58 | https://finance.yahoo.com/quote/HQI |
|
| #839 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 84,55 | https://finance.yahoo.com/quote/ACMR |
|
| #840 | USAC | USA Compression Partners, LP | 2025-02-11 | 929606000 | 3370262400 | 84,43 | https://finance.yahoo.com/quote/USAC |
|
| #841 | H | Hyatt Hotels Corporation | 2025-02-13 | 6706000000 | 15752216892 | 84,35 | https://finance.yahoo.com/quote/H |
|
| #842 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 84,26 | https://finance.yahoo.com/quote/RELX |
|
| #843 | URG | Ur-Energy Inc. | 2025-03-05 | 16494000 | 371419430 | 84,23 | https://finance.yahoo.com/quote/URG |
|
| #844 | RRR | Red Rock Resorts, Inc. | 2025-02-11 | 1906030000 | 2922623132 | 84,04 | https://finance.yahoo.com/quote/RRR |
|
| #845 | BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2025-02-27 | 266119000 | 1303687155 | 83,96 | https://finance.yahoo.com/quote/BLX |
|
| #846 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | 83,70 | https://finance.yahoo.com/quote/KBR |
|
| #847 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 83,22 | https://finance.yahoo.com/quote/RDVT |
|
| #848 | ACRS | Aclaris Therapeutics, Inc. | 2025-02-25 | 27080000 | 266477310 | 83,09 | https://finance.yahoo.com/quote/ACRS |
|
| #849 | MFG | Mizuho Financial Group, Inc. | 2025-02-03 | 25769597094 | 69028779256 | 82,67 | https://finance.yahoo.com/quote/MFG |
|
| #850 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | 82,24 | https://finance.yahoo.com/quote/TFIN |
|
| #851 | WH | Wyndham Hotels & Resorts, Inc. | 2025-02-12 | 1389000000 | 8433138013 | 82,23 | https://finance.yahoo.com/quote/WH |
|
| #852 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | 82,17 | https://finance.yahoo.com/quote/WTTR |
|
| #853 | REGN | Regeneron Pharmaceuticals, Inc. | 2025-02-04 | 14202000000 | 76680164052 | 82,12 | https://finance.yahoo.com/quote/REGN |
|
| #854 | TYL | Tyler Technologies, Inc. | 2025-02-12 | 2077606000 | 25946223264 | 82,05 | https://finance.yahoo.com/quote/TYL |
|
| #855 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 82,00 | https://finance.yahoo.com/quote/PLYA |
|
| #856 | GWRE | Guidewire Software, Inc. | 2025-03-06 | 1035991000 | 17833876129 | 81,93 | https://finance.yahoo.com/quote/GWRE |
|
| #857 | WM | Waste Management, Inc. | 2025-01-29 | 21387000000 | 90021376725 | 81,76 | https://finance.yahoo.com/quote/WM |
|
| #858 | QCRH | QCR Holdings, Inc. | 2025-01-22 | 341805000 | 1309364018 | 81,65 | https://finance.yahoo.com/quote/QCRH |
|
| #859 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 81,61 | https://finance.yahoo.com/quote/RH |
|
| #860 | ZDGE | Zedge, Inc. | 2025-03-14 | 30204000 | 38813580 | 81,53 | https://finance.yahoo.com/quote/ZDGE |
|
| #861 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 81,26 | https://finance.yahoo.com/quote/TS |
|
| #862 | BK | The Bank of New York Mellon Corporation | 2025-01-15 | 18130000000 | 61828132000 | 81,22 | https://finance.yahoo.com/quote/BK |
|
| #863 | GCBC | Greene County Bancorp, Inc. | 2025-01-22 | 65848000 | 455279605 | 81,20 | https://finance.yahoo.com/quote/GCBC |
|
| #864 | EXPE | Expedia Group, Inc. | 2025-02-06 | 13691000000 | 24810258282 | 81,09 | https://finance.yahoo.com/quote/EXPE |
|
| #865 | AWX | Avalon Holdings Corporation | 2025-03-20 | 83767000 | 13336051 | 80,95 | https://finance.yahoo.com/quote/AWX |
|
| #866 | KEYS | Keysight Technologies, Inc. | 2025-02-25 | 4979000000 | 30141148240 | 80,66 | https://finance.yahoo.com/quote/KEYS |
|
| #867 | PSN | Parsons Corporation | 2025-02-19 | 6510485000 | 8167072900 | 80,63 | https://finance.yahoo.com/quote/PSN |
|
| #868 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 80,62 | https://finance.yahoo.com/quote/BPOP |
|
| #869 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 80,58 | https://finance.yahoo.com/quote/CHKP |
|
| #870 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 80,53 | https://finance.yahoo.com/quote/FEIM |
|
| #871 | LEGH | Legacy Housing Corporation | 2025-03-14 | 163718000 | 643577112 | 80,49 | https://finance.yahoo.com/quote/LEGH |
|
| #872 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 80,23 | https://finance.yahoo.com/quote/ACN |
|
| #873 | UNH | UnitedHealth Group Incorporated | 2025-01-16 | 393898000000 | 484888436760 | 80,21 | https://finance.yahoo.com/quote/UNH |
|
| #874 | OPCH | Option Care Health, Inc. | 2025-02-26 | 4776174000 | 5272207380 | 80,12 | https://finance.yahoo.com/quote/OPCH |
|
| #875 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 80,11 | https://finance.yahoo.com/quote/TTEK |
|
| #876 | VOXX | VOXX International Corporation | 2025-02-07 | 427492000 | 165032956 | 80,05 | https://finance.yahoo.com/quote/VOXX |
|
| #877 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 80,00 | https://finance.yahoo.com/quote/SUN |
|
| #878 | HESM | Hess Midstream LP | 2025-01-29 | 1456100000 | 8722124186 | 79,80 | https://finance.yahoo.com/quote/HESM |
|
| #879 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 79,71 | https://finance.yahoo.com/quote/EXEL |
|
| #880 | OII | Oceaneering International, Inc. | 2025-02-19 | 2602340000 | 2496182000 | 79,64 | https://finance.yahoo.com/quote/OII |
|
| #881 | TRV | The Travelers Companies, Inc. | 2025-01-22 | 45342000000 | 55662788610 | 79,63 | https://finance.yahoo.com/quote/TRV |
|
| #882 | WMK | Weis Markets, Inc. | 2025-02-25 | 4758831000 | 1869707784 | 79,38 | https://finance.yahoo.com/quote/WMK |
|
| #883 | SYK | Stryker Corporation | 2025-01-28 | 21974000000 | 149207942400 | 79,34 | https://finance.yahoo.com/quote/SYK |
|
| #884 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 79,32 | https://finance.yahoo.com/quote/WRB |
|
| #885 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 78,85 | https://finance.yahoo.com/quote/BLK |
|
| #886 | GNK | Genco Shipping & Trading Limited | 2025-02-19 | 439330000 | 615286181 | 78,76 | https://finance.yahoo.com/quote/GNK |
|
| #887 | MTD | Mettler-Toledo International Inc. | 2025-02-06 | 3872361000 | 29344359485 | 78,54 | https://finance.yahoo.com/quote/MTD |
|
| #888 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 78,52 | https://finance.yahoo.com/quote/FPI |
|
| #889 | EBAY | eBay Inc. | 2025-02-26 | 10266000000 | 32356450000 | 78,50 | https://finance.yahoo.com/quote/EBAY |
|
| #890 | SILV | SilverCrest Metals Inc. | 2025-03-05 | 278078000 | 1672408690 | 78,42 | https://finance.yahoo.com/quote/SILV |
|
| #891 | NOA | North American Construction Group Ltd. | 2025-03-05 | 872422794 | 507298570 | 78,40 | https://finance.yahoo.com/quote/NOA |
|
| #892 | GIL | Gildan Activewear Inc. | 2025-02-19 | 3231779000 | 7903317960 | 78,08 | https://finance.yahoo.com/quote/GIL |
|
| #893 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | 78,03 | https://finance.yahoo.com/quote/BLBD |
|
| #894 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | 77,99 | https://finance.yahoo.com/quote/BTU |
|
| #895 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 77,33 | https://finance.yahoo.com/quote/NWG |
|
| #896 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | 77,23 | https://finance.yahoo.com/quote/ADI |
|
| #897 | SBR | Sabine Royalty Trust | | 86635563 | 977687858 | 76,82 | https://finance.yahoo.com/quote/SBR |
|
| #898 | SENEB | Seneca Foods Corporation | 2025-02-06 | 1458603000 | 492959462 | 76,53 | https://finance.yahoo.com/quote/SENEB |
|
| #899 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 76,21 | https://finance.yahoo.com/quote/BERY |
|
| #900 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | 76,19 | https://finance.yahoo.com/quote/NNDM |
|