#3101 | DOMO | Domo, Inc. | 2025-03-06 | 318458000 | 327525907 | -66,08 | https://finance.yahoo.com/quote/DOMO |
|
#3102 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | -66,08 | https://finance.yahoo.com/quote/FORR |
|
#3103 | GNL | Global Net Lease, Inc. | 2025-02-27 | 812621000 | 1644413290 | -66,13 | https://finance.yahoo.com/quote/GNL |
|
#3104 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | -66,19 | https://finance.yahoo.com/quote/WBD |
|
#3105 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | -66,24 | https://finance.yahoo.com/quote/DHC |
|
#3106 | PGRE | Paramount Group, Inc. | 2025-02-18 | 763655000 | 1048441580 | -66,41 | https://finance.yahoo.com/quote/PGRE |
|
#3107 | FEDU | Four Seasons Education (Cayman) Inc. | 2024-12-20 | 27811080 | 2118456 | -66,41 | https://finance.yahoo.com/quote/FEDU |
|
#3108 | EYE | National Vision Holdings, Inc. | 2025-02-25 | 1952174000 | 911922684 | -66,42 | https://finance.yahoo.com/quote/EYE |
|
#3109 | NXPL | NextPlat Corp | 2024-11-14 | 66481313 | 25184110 | -66,44 | https://finance.yahoo.com/quote/NXPL |
|
#3110 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | -66,61 | https://finance.yahoo.com/quote/ATHM |
|
#3111 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -66,67 | https://finance.yahoo.com/quote/EYPT |
|
#3112 | MIND | MIND Technology, Inc. | 2024-12-10 | 45197000 | 74195300 | -66,68 | https://finance.yahoo.com/quote/MIND |
|
#3113 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | -66,69 | https://finance.yahoo.com/quote/DLTH |
|
#3114 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | -66,78 | https://finance.yahoo.com/quote/JBLU |
|
#3115 | HMST | HomeStreet, Inc. | 2025-01-27 | 169710000 | 199513408 | -66,83 | https://finance.yahoo.com/quote/HMST |
|
#3116 | MNOV | MediciNova, Inc. | 2025-02-18 | | 91471163 | -66,96 | https://finance.yahoo.com/quote/MNOV |
|
#3117 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | -66,97 | https://finance.yahoo.com/quote/BORR |
|
#3118 | TRAK | ReposiTrak, Inc. | 2025-02-12 | 20834350 | 379098360 | -67,15 | https://finance.yahoo.com/quote/TRAK |
|
#3119 | DBI | Designer Brands Inc. | 2025-03-20 | 3050038000 | 241559343 | -67,17 | https://finance.yahoo.com/quote/DBI |
|
#3120 | BAX | Baxter International Inc. | 2025-02-13 | 13988000000 | 15634204560 | -67,18 | https://finance.yahoo.com/quote/BAX |
|
#3121 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -67,26 | https://finance.yahoo.com/quote/DENN |
|
#3122 | CLGN | CollPlant Biotechnologies Ltd. | 2025-04-03 | 650000 | 41923470 | -67,32 | https://finance.yahoo.com/quote/CLGN |
|
#3123 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | -67,43 | https://finance.yahoo.com/quote/XRAY |
|
#3124 | CSTE | Caesarstone Ltd. | 2025-02-19 | 473883000 | 150932371 | -67,44 | https://finance.yahoo.com/quote/CSTE |
|
#3125 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | -67,45 | https://finance.yahoo.com/quote/BBDO |
|
#3126 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -67,63 | https://finance.yahoo.com/quote/PACB |
|
#3127 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | -67,82 | https://finance.yahoo.com/quote/RDFN |
|
#3128 | BHR | Braemar Hotels & Resorts Inc. | 2025-02-26 | 732598000 | 175951219 | -67,84 | https://finance.yahoo.com/quote/BHR |
|
#3129 | WMPN | William Penn Bancorporation | 2025-01-15 | 20363000 | 115286914 | -67,87 | https://finance.yahoo.com/quote/WMPN |
|
#3130 | TRVG | trivago N.V. | 2025-02-04 | 480051042 | 2192658080 | -67,96 | https://finance.yahoo.com/quote/TRVG |
|
#3131 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | -67,99 | https://finance.yahoo.com/quote/FMC |
|
#3132 | EPIX | ESSA Pharma Inc. | 2025-02-18 | | 74539849 | -68,11 | https://finance.yahoo.com/quote/EPIX |
|
#3133 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | -68,48 | https://finance.yahoo.com/quote/ZYME |
|
#3134 | FFWM | First Foundation Inc. | 2025-01-30 | 108182000 | 445592486 | -68,48 | https://finance.yahoo.com/quote/FFWM |
|
#3135 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -68,50 | https://finance.yahoo.com/quote/MNRO |
|
#3136 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | -68,90 | https://finance.yahoo.com/quote/BDN |
|
#3137 | PROF | Profound Medical Corp. | 2025-03-06 | 6605882 | 180171000 | -68,93 | https://finance.yahoo.com/quote/PROF |
|
#3138 | AVAL | Grupo Aval Acciones y Valores S.A. | 2025-03-03 | 3055079707 | 50308207 | -68,94 | https://finance.yahoo.com/quote/AVAL |
|
#3139 | MEI | Methode Electronics, Inc. | 2025-03-06 | 1087900000 | 374394300 | -69,04 | https://finance.yahoo.com/quote/MEI |
|
#3140 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | -69,25 | https://finance.yahoo.com/quote/DIN |
|
#3141 | EL | The Estée Lauder Companies Inc. | 2025-02-04 | 15176000000 | 23633305525 | -69,26 | https://finance.yahoo.com/quote/EL |
|
#3142 | PARA | Paramount Global | 2025-02-26 | 28867000000 | 7553349958 | -69,28 | https://finance.yahoo.com/quote/PARA |
|
#3143 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | -69,32 | https://finance.yahoo.com/quote/UHT |
|
#3144 | IDN | Intellicheck, Inc. | 2025-03-20 | 19237000 | 53555833 | -69,65 | https://finance.yahoo.com/quote/IDN |
|
#3145 | GRFS | Grifols, S.A. | | 7324418889 | 5470091158 | -69,74 | https://finance.yahoo.com/quote/GRFS |
|
#3146 | TBPH | Theravance Biopharma, Inc. | 2025-02-24 | 63192000 | 457320990 | -69,78 | https://finance.yahoo.com/quote/TBPH |
|
#3147 | BBD | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 20815128999 | -70,03 | https://finance.yahoo.com/quote/BBD |
|
#3148 | MX | Magnachip Semiconductor Corporation | 2025-02-14 | 219520000 | 168156656 | -70,03 | https://finance.yahoo.com/quote/MX |
|
#3149 | YTRA | Yatra Online, Inc. | 2025-02-18 | 66283138 | 67098416 | -70,08 | https://finance.yahoo.com/quote/YTRA |
|
#3150 | LYFT | Lyft, Inc. | 2025-02-11 | 5460324000 | 5769301829 | -70,12 | https://finance.yahoo.com/quote/LYFT |
|
#3151 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | -70,17 | https://finance.yahoo.com/quote/BAK |
|
#3152 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -70,19 | https://finance.yahoo.com/quote/ZKIN |
|
#3153 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -70,27 | https://finance.yahoo.com/quote/NEOG |
|
#3154 | TBNK | Territorial Bancorp Inc. | 2025-01-31 | 36203000 | 79357407 | -70,31 | https://finance.yahoo.com/quote/TBNK |
|
#3155 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | -70,40 | https://finance.yahoo.com/quote/PAYS |
|
#3156 | AQN | Algonquin Power & Utilities Corp. | 2025-03-07 | 2575704000 | 3391165440 | -70,47 | https://finance.yahoo.com/quote/AQN |
|
#3157 | CMCM | Cheetah Mobile Inc. | 2025-02-18 | 94429196 | 151806249 | -70,50 | https://finance.yahoo.com/quote/CMCM |
|
#3158 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | -70,51 | https://finance.yahoo.com/quote/BEEM |
|
#3159 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | -70,53 | https://finance.yahoo.com/quote/BW |
|
#3160 | WRAP | Wrap Technologies, Inc. | 2024-11-14 | 4231000 | 92224629 | -70,65 | https://finance.yahoo.com/quote/WRAP |
|
#3161 | CVGW | Calavo Growers, Inc. | 2025-03-10 | 661544000 | 394028166 | -70,82 | https://finance.yahoo.com/quote/CVGW |
|
#3162 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | -70,86 | https://finance.yahoo.com/quote/SQNS |
|
#3163 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | -70,93 | https://finance.yahoo.com/quote/CGEN |
|
#3164 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | -70,94 | https://finance.yahoo.com/quote/KNOP |
|
#3165 | HOUS | Anywhere Real Estate Inc. | 2025-02-13 | 5580000000 | 390529620 | -71,02 | https://finance.yahoo.com/quote/HOUS |
|
#3166 | SNBR | Sleep Number Corporation | 2025-02-20 | 1734997000 | 353909220 | -71,12 | https://finance.yahoo.com/quote/SNBR |
|
#3167 | PTON | Peloton Interactive, Inc. | 2025-02-06 | 2621200000 | 3019172580 | -71,14 | https://finance.yahoo.com/quote/PTON |
|
#3168 | AVD | American Vanguard Corporation | 2025-03-13 | 553839000 | 158620778 | -71,15 | https://finance.yahoo.com/quote/AVD |
|
#3169 | GOOS | Canada Goose Holdings Inc. | 2025-02-06 | 917916667 | 927782977 | -71,17 | https://finance.yahoo.com/quote/GOOS |
|
#3170 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | -71,22 | https://finance.yahoo.com/quote/QTRX |
|
#3171 | HELE | Helen of Troy Limited | 2025-01-08 | 1910975000 | 1287690138 | -71,23 | https://finance.yahoo.com/quote/HELE |
|
#3172 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2025-04-02 | 1227629000 | 69461859 | -71,27 | https://finance.yahoo.com/quote/SPWH |
|
#3173 | NOAH | Noah Holdings Limited | 2025-03-25 | 386036938 | 778217890 | -71,32 | https://finance.yahoo.com/quote/NOAH |
|
#3174 | LGO | Largo Inc. | 2025-03-20 | 144822000 | 139761980 | -71,33 | https://finance.yahoo.com/quote/LGO |
|
#3175 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -71,45 | https://finance.yahoo.com/quote/EDUC |
|
#3176 | INTC | Intel Corporation | 2025-01-30 | 53101000000 | 82334738700 | -71,53 | https://finance.yahoo.com/quote/INTC |
|
#3177 | VFC | V.F. Corporation | 2025-01-29 | 9872970000 | 9310794700 | -71,55 | https://finance.yahoo.com/quote/VFC |
|
#3178 | ACIU | AC Immune SA | 2025-03-13 | 48203529 | 267641874 | -71,83 | https://finance.yahoo.com/quote/ACIU |
|
#3179 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | -72,03 | https://finance.yahoo.com/quote/FURY |
|
#3180 | TCMD | Tactile Systems Technology, Inc. | 2025-02-18 | 285051000 | 410110439 | -72,08 | https://finance.yahoo.com/quote/TCMD |
|
#3181 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | -72,17 | https://finance.yahoo.com/quote/AIRI |
|
#3182 | COCP | Cocrystal Pharma, Inc. | 2025-03-27 | | 18618054 | -72,27 | https://finance.yahoo.com/quote/COCP |
|
#3183 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -72,33 | https://finance.yahoo.com/quote/GRWG |
|
#3184 | ONCY | Oncolytics Biotech Inc. | 2025-03-06 | | 57805575 | -72,34 | https://finance.yahoo.com/quote/ONCY |
|
#3185 | CRON | Cronos Group Inc. | 2025-02-27 | 111229000 | 734006400 | -72,47 | https://finance.yahoo.com/quote/CRON |
|
#3186 | SAVA | Cassava Sciences, Inc. | 2025-02-26 | | 109691940 | -72,48 | https://finance.yahoo.com/quote/SAVA |
|
#3187 | CLRO | ClearOne, Inc. | 2025-04-01 | 12584000 | 12463932 | -72,63 | https://finance.yahoo.com/quote/CLRO |
|
#3188 | MBOT | Microbot Medical Inc. | 2025-03-26 | | 73020739 | -72,70 | https://finance.yahoo.com/quote/MBOT |
|
#3189 | XBIO | Xenetic Biosciences, Inc. | 2025-03-20 | 2523427 | 6307353 | -72,73 | https://finance.yahoo.com/quote/XBIO |
|
#3190 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | -72,90 | https://finance.yahoo.com/quote/ORC |
|
#3191 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | -72,92 | https://finance.yahoo.com/quote/PRQR |
|
#3192 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -73,13 | https://finance.yahoo.com/quote/KSS |
|
#3193 | ATNI | ATN International, Inc. | 2025-02-19 | 747492000 | 238350934 | -73,14 | https://finance.yahoo.com/quote/ATNI |
|
#3194 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | -73,21 | https://finance.yahoo.com/quote/RDIB |
|
#3195 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -73,22 | https://finance.yahoo.com/quote/MGNX |
|
#3196 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | -73,23 | https://finance.yahoo.com/quote/CURI |
|
#3197 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | -73,26 | https://finance.yahoo.com/quote/SHEN |
|
#3198 | MPAA | Motorcar Parts of America, Inc. | 2025-02-10 | 739413000 | 114147850 | -73,27 | https://finance.yahoo.com/quote/MPAA |
|
#3199 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | -73,33 | https://finance.yahoo.com/quote/DYAI |
|
#3200 | CDXS | Codexis, Inc. | 2025-02-26 | 64446000 | 351552096 | -73,59 | https://finance.yahoo.com/quote/CDXS |
|