#1901 | IVZ | Invesco Ltd. | 2025-01-28 | 5887400000 | 8498910400 | 3,90 | https://finance.yahoo.com/quote/IVZ |
|
#1902 | QD | Qudian Inc. | 2025-03-17 | 32020415 | 594778257 | 3,86 | https://finance.yahoo.com/quote/QD |
|
#1903 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | 3,86 | https://finance.yahoo.com/quote/ICCC |
|
#1904 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 3,83 | https://finance.yahoo.com/quote/UVV |
|
#1905 | DCOM | Dime Community Bancshares, Inc. | 2025-01-23 | 313737000 | 1428898012 | 3,74 | https://finance.yahoo.com/quote/DCOM |
|
#1906 | BHLB | Berkshire Hills Bancorp, Inc. | 2025-01-30 | 369858000 | 1395041200 | 3,66 | https://finance.yahoo.com/quote/BHLB |
|
#1907 | FAF | First American Financial Corporation | 2025-02-12 | 5872300000 | 6580925560 | 3,53 | https://finance.yahoo.com/quote/FAF |
|
#1908 | AL | Air Lease Corporation | 2025-02-13 | 2737330000 | 5127797080 | 3,53 | https://finance.yahoo.com/quote/AL |
|
#1909 | GIII | G-III Apparel Group, Ltd. | 2025-03-13 | 3106043000 | 1300362921 | 3,53 | https://finance.yahoo.com/quote/GIII |
|
#1910 | KE | Kimball Electronics, Inc. | 2025-02-04 | 1586842000 | 415129374 | 3,51 | https://finance.yahoo.com/quote/KE |
|
#1911 | TGI | Triumph Group, Inc. | 2025-02-10 | 1242654000 | 1942938290 | 3,49 | https://finance.yahoo.com/quote/TGI |
|
#1912 | C | Citigroup Inc. | 2025-01-15 | 78998000000 | 153396612000 | 3,48 | https://finance.yahoo.com/quote/C |
|
#1913 | DGICA | Donegal Group Inc. | 2025-02-20 | 979119004 | 504012475 | 3,44 | https://finance.yahoo.com/quote/DGICA |
|
#1914 | SLP | Simulations Plus, Inc. | 2025-04-02 | 74437000 | 728851810 | 3,42 | https://finance.yahoo.com/quote/SLP |
|
#1915 | GSBC | Great Southern Bancorp, Inc. | 2025-01-21 | 214729000 | 698853528 | 3,30 | https://finance.yahoo.com/quote/GSBC |
|
#1916 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 3,27 | https://finance.yahoo.com/quote/SNY |
|
#1917 | PVBC | Provident Bancorp, Inc. | 2025-01-23 | 55311000 | 221270400 | 3,24 | https://finance.yahoo.com/quote/PVBC |
|
#1918 | MCFT | MasterCraft Boat Holdings, Inc. | 2025-02-06 | 291617000 | 327518100 | 3,08 | https://finance.yahoo.com/quote/MCFT |
|
#1919 | CPF | Central Pacific Financial Corp. | 2025-01-29 | 244711000 | 803274360 | 3,06 | https://finance.yahoo.com/quote/CPF |
|
#1920 | SVT | Servotronics, Inc. | 2025-03-21 | 47487000 | 28096640 | 3,00 | https://finance.yahoo.com/quote/SVT |
|
#1921 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | 2,97 | https://finance.yahoo.com/quote/CRL |
|
#1922 | VTR | Ventas, Inc. | 2025-02-12 | 4801601000 | 25271342640 | 2,94 | https://finance.yahoo.com/quote/VTR |
|
#1923 | ED | Consolidated Edison, Inc. | 2025-02-20 | 15036000000 | 33173353500 | 2,79 | https://finance.yahoo.com/quote/ED |
|
#1924 | AKAM | Akamai Technologies, Inc. | 2025-02-20 | 3966246000 | 14968618280 | 2,78 | https://finance.yahoo.com/quote/AKAM |
|
#1925 | ROIC | Retail Opportunity Investments Corp. | 2025-02-18 | 336785000 | 2253574040 | 2,76 | https://finance.yahoo.com/quote/ROIC |
|
#1926 | HDB | HDFC Bank Limited | 2025-01-22 | 22242005999 | 156497591292 | 2,75 | https://finance.yahoo.com/quote/HDB |
|
#1927 | SBCF | Seacoast Banking Corporation of Florida | 2025-01-27 | 494135000 | 2485478690 | 2,72 | https://finance.yahoo.com/quote/SBCF |
|
#1928 | APLE | Apple Hospitality REIT, Inc. | 2025-02-24 | 1410888000 | 3764423250 | 2,69 | https://finance.yahoo.com/quote/APLE |
|
#1929 | DHIL | Diamond Hill Investment Group, Inc. | 2025-02-26 | 145795446 | 402570160 | 2,46 | https://finance.yahoo.com/quote/DHIL |
|
#1930 | TR | Tootsie Roll Industries, Inc. | 2025-02-27 | 727121000 | 2097542580 | 2,45 | https://finance.yahoo.com/quote/TR |
|
#1931 | GLPI | Gaming and Leisure Properties, Inc. | 2025-02-20 | 1510960000 | 13467159360 | 2,38 | https://finance.yahoo.com/quote/GLPI |
|
#1932 | WNEB | Western New England Bancorp, Inc. | 2025-01-28 | 72500000 | 197678052 | 2,28 | https://finance.yahoo.com/quote/WNEB |
|
#1933 | SRE | Sempra | 2025-02-25 | 12918000000 | 51926050020 | 2,16 | https://finance.yahoo.com/quote/SRE |
|
#1934 | VRSN | VeriSign, Inc. | 2025-02-06 | 1542400000 | 21275579000 | 2,05 | https://finance.yahoo.com/quote/VRSN |
|
#1935 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 2,05 | https://finance.yahoo.com/quote/CMS |
|
#1936 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 2,00 | https://finance.yahoo.com/quote/DMRC |
|
#1937 | BIP | Brookfield Infrastructure Partners L.P. | 2025-01-30 | 20565000000 | 15361426920 | 1,96 | https://finance.yahoo.com/quote/BIP |
|
#1938 | WSBC | WesBanco, Inc. | 2025-01-22 | 566975000 | 2370299281 | 1,90 | https://finance.yahoo.com/quote/WSBC |
|
#1939 | WEC | WEC Energy Group, Inc. | 2025-02-04 | 8533200000 | 32336748990 | 1,89 | https://finance.yahoo.com/quote/WEC |
|
#1940 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | 1,87 | https://finance.yahoo.com/quote/AMRC |
|
#1941 | OPTT | Ocean Power Technologies, Inc. | 2025-03-12 | 7083000 | 119824140 | 1,82 | https://finance.yahoo.com/quote/OPTT |
|
#1942 | TD | The Toronto-Dominion Bank | 2025-02-27 | 36855474453 | 101428146500 | 1,81 | https://finance.yahoo.com/quote/TD |
|
#1943 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | 1,81 | https://finance.yahoo.com/quote/MCY |
|
#1944 | BVN | Compañía de Minas Buenaventura S.A.A. | 2025-02-20 | 823845000 | 3304637875 | 1,79 | https://finance.yahoo.com/quote/BVN |
|
#1945 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | 1,77 | https://finance.yahoo.com/quote/NEE |
|
#1946 | SYNA | Synaptics Incorporated | 2025-02-06 | 1009600000 | 2856965088 | 1,74 | https://finance.yahoo.com/quote/SYNA |
|
#1947 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 1,61 | https://finance.yahoo.com/quote/LNT |
|
#1948 | QSR | Restaurant Brands International Inc. | 2025-02-12 | 7930000000 | 20762566980 | 1,57 | https://finance.yahoo.com/quote/QSR |
|
#1949 | HSON | Hudson Global, Inc. | 2025-03-13 | 140427000 | 33928084 | 1,38 | https://finance.yahoo.com/quote/HSON |
|
#1950 | BRT | BRT Apartments Corp. | 2025-03-11 | 95169000 | 328164700 | 1,33 | https://finance.yahoo.com/quote/BRT |
|
#1951 | XTLB | XTL Biopharmaceuticals Ltd. | 2025-02-21 | | 18320256 | 1,33 | https://finance.yahoo.com/quote/XTLB |
|
#1952 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | 1,27 | https://finance.yahoo.com/quote/HVT.A |
|
#1953 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | 1,25 | https://finance.yahoo.com/quote/MMI |
|
#1954 | MRTN | Marten Transport, Ltd. | 2025-01-27 | 1001498000 | 1209499830 | 1,25 | https://finance.yahoo.com/quote/MRTN |
|
#1955 | LMT | Lockheed Martin Corporation | 2025-01-28 | 71043000000 | 104647907880 | 1,24 | https://finance.yahoo.com/quote/LMT |
|
#1956 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 1,17 | https://finance.yahoo.com/quote/IROQ |
|
#1957 | OXM | Oxford Industries, Inc. | 2025-03-27 | 1530524000 | 1142875790 | 1,04 | https://finance.yahoo.com/quote/OXM |
|
#1958 | SHBI | Shore Bancshares, Inc. | 2025-01-30 | 193048000 | 549558932 | 1,04 | https://finance.yahoo.com/quote/SHBI |
|
#1959 | XOMA | XOMA Royalty Corporation | 2025-03-07 | 21606000 | 301047985 | 1,03 | https://finance.yahoo.com/quote/XOMA |
|
#1960 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | 1,02 | https://finance.yahoo.com/quote/BWA |
|
#1961 | NEM | Newmont Corporation | 2025-02-20 | 16987000000 | 51052310265 | 1,01 | https://finance.yahoo.com/quote/NEM |
|
#1962 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 0,99 | https://finance.yahoo.com/quote/AORT |
|
#1963 | FTS | Fortis Inc. | 2025-02-14 | 8414705882 | 21642496000 | 0,86 | https://finance.yahoo.com/quote/FTS |
|
#1964 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | 0,83 | https://finance.yahoo.com/quote/KHC |
|
#1965 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 0,76 | https://finance.yahoo.com/quote/FENC |
|
#1966 | SHG | Shinhan Financial Group Co., Ltd. | 2025-02-06 | 14052720815 | 16755702665 | 0,75 | https://finance.yahoo.com/quote/SHG |
|
#1967 | LSBK | Lake Shore Bancorp, Inc. | 2025-01-24 | 25337000 | 87131359 | 0,71 | https://finance.yahoo.com/quote/LSBK |
|
#1968 | E | Eni S.p.A. | 2025-02-27 | 105351111111 | 45492667620 | 0,49 | https://finance.yahoo.com/quote/E |
|
#1969 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | 0,47 | https://finance.yahoo.com/quote/AVB |
|
#1970 | MASI | Masimo Corporation | 2025-02-25 | 2042600000 | 9431712096 | 0,43 | https://finance.yahoo.com/quote/MASI |
|
#1971 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 0,41 | https://finance.yahoo.com/quote/TSLX |
|
#1972 | HSY | The Hershey Company | 2025-02-06 | 10971834000 | 31354909264 | 0,38 | https://finance.yahoo.com/quote/HSY |
|
#1973 | WSR | Whitestone REIT | 2025-03-03 | 150968000 | 683221285 | 0,37 | https://finance.yahoo.com/quote/WSR |
|
#1974 | ALRS | Alerus Financial Corporation | 2025-01-28 | 164504000 | 547814046 | 0,32 | https://finance.yahoo.com/quote/ALRS |
|
#1975 | INVH | Invitation Homes Inc. | 2025-02-26 | 2584133000 | 19370570100 | 0,19 | https://finance.yahoo.com/quote/INVH |
|
#1976 | PEP | PepsiCo, Inc. | 2025-02-04 | 91854000000 | 198526953000 | 0,17 | https://finance.yahoo.com/quote/PEP |
|
#1977 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | 0,17 | https://finance.yahoo.com/quote/TRU |
|
#1978 | IDA | IDACORP, Inc. | 2025-02-20 | 1840455000 | 5892172578 | 0,07 | https://finance.yahoo.com/quote/IDA |
|
#1979 | GAIN | Gladstone Investment Corporation | 2025-02-12 | 91472000 | 497865659 | 0,07 | https://finance.yahoo.com/quote/GAIN |
|
#1980 | ARL | American Realty Investors, Inc. | 2025-03-21 | 49326000 | 230327520 | 0,07 | https://finance.yahoo.com/quote/ARL |
|
#1981 | MDLZ | Mondelez International, Inc. | 2025-02-04 | 36441000000 | 78345962100 | 0,05 | https://finance.yahoo.com/quote/MDLZ |
|
#1982 | IRDM | Iridium Communications Inc. | 2025-02-13 | 812431000 | 3235560160 | -0,07 | https://finance.yahoo.com/quote/IRDM |
|
#1983 | ATSG | Air Transport Services Group, Inc. | 2025-02-24 | 1962220000 | 1464799167 | -0,13 | https://finance.yahoo.com/quote/ATSG |
|
#1984 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | -0,14 | https://finance.yahoo.com/quote/SCM |
|
#1985 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | -0,19 | https://finance.yahoo.com/quote/CRVS |
|
#1986 | JNJ | Johnson & Johnson | 2025-01-22 | 79833000000 | 368389936200 | -0,27 | https://finance.yahoo.com/quote/JNJ |
|
#1987 | EPC | Edgewell Personal Care Company | 2025-02-10 | 2253700000 | 1536926040 | -0,32 | https://finance.yahoo.com/quote/EPC |
|
#1988 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | -0,42 | https://finance.yahoo.com/quote/AVTR |
|
#1989 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | -0,46 | https://finance.yahoo.com/quote/FRAF |
|
#1990 | ADM | Archer-Daniels-Midland Company | 2025-02-04 | 87010000000 | 22012564000 | -0,48 | https://finance.yahoo.com/quote/ADM |
|
#1991 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | -0,52 | https://finance.yahoo.com/quote/JD |
|
#1992 | HBB | Hamilton Beach Brands Holding Company | 2025-03-05 | 647834000 | 220512082 | -0,56 | https://finance.yahoo.com/quote/HBB |
|
#1993 | PEBO | Peoples Bancorp Inc. | 2025-01-21 | 429140000 | 1173826746 | -0,57 | https://finance.yahoo.com/quote/PEBO |
|
#1994 | BLKB | Blackbaud, Inc. | 2025-02-14 | 1148274000 | 3959023662 | -0,61 | https://finance.yahoo.com/quote/BLKB |
|
#1995 | BOTJ | Bank of the James Financial Group, Inc. | 2025-01-31 | 43923000 | 61312373 | -0,67 | https://finance.yahoo.com/quote/BOTJ |
|
#1996 | YETI | YETI Holdings, Inc. | 2025-02-13 | 1803126000 | 3096130750 | -0,68 | https://finance.yahoo.com/quote/YETI |
|
#1997 | HBNC | Horizon Bancorp, Inc. | 2025-01-22 | 183718000 | 762830240 | -0,68 | https://finance.yahoo.com/quote/HBNC |
|
#1998 | APT | Alpha Pro Tech, Ltd. | 2025-03-12 | 59287000 | 60308072 | -0,72 | https://finance.yahoo.com/quote/APT |
|
#1999 | TRC | Tejon Ranch Co. | 2025-03-05 | 40118000 | 437211640 | -0,79 | https://finance.yahoo.com/quote/TRC |
|
#2000 | MBCN | Middlefield Banc Corp. | 2025-01-23 | 64664000 | 205649844 | -0,94 | https://finance.yahoo.com/quote/MBCN |
|