#901 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | 75,97 | https://finance.yahoo.com/quote/XOM |
|
#902 | INSW | International Seaways, Inc. | 2025-02-27 | 1007734000 | 1935244752 | 75,94 | https://finance.yahoo.com/quote/INSW |
|
#903 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 75,92 | https://finance.yahoo.com/quote/DIT |
|
#904 | MTG | MGIC Investment Corporation | 2025-02-03 | 1190244000 | 6399999900 | 75,78 | https://finance.yahoo.com/quote/MTG |
|
#905 | USFD | US Foods Holding Corp. | 2025-02-13 | 37322000000 | 16377941090 | 75,73 | https://finance.yahoo.com/quote/USFD |
|
#906 | SPGI | S&P Global Inc. | 2025-02-11 | 13767000000 | 161092245000 | 75,67 | https://finance.yahoo.com/quote/SPGI |
|
#907 | DBX | Dropbox, Inc. | 2025-02-20 | 2539600000 | 9760223285 | 75,47 | https://finance.yahoo.com/quote/DBX |
|
#908 | BOSC | B.O.S. Better Online Solutions Ltd. | 2025-03-27 | 40448000 | 21200480 | 74,91 | https://finance.yahoo.com/quote/BOSC |
|
#909 | WRLD | World Acceptance Corporation | 2025-01-28 | 558834426 | 820291152 | 74,61 | https://finance.yahoo.com/quote/WRLD |
|
#910 | BWXT | BWX Technologies, Inc. | 2025-02-24 | 2682902000 | 10462965270 | 74,60 | https://finance.yahoo.com/quote/BWXT |
|
#911 | CRM | Salesforce, Inc. | 2025-02-26 | 37189000000 | 311819310000 | 74,49 | https://finance.yahoo.com/quote/CRM |
|
#912 | OBT | Orange County Bancorp, Inc. | 2025-02-18 | 98024000 | 307116000 | 74,32 | https://finance.yahoo.com/quote/OBT |
|
#913 | STX | Seagate Technology Holdings plc | 2025-01-21 | 8035000000 | 20330223210 | 74,31 | https://finance.yahoo.com/quote/STX |
|
#914 | BGC | BGC Group, Inc. | 2025-02-14 | 2207246000 | 4581315953 | 74,27 | https://finance.yahoo.com/quote/BGC |
|
#915 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 74,12 | https://finance.yahoo.com/quote/Z |
|
#916 | BH.A | Biglari Holdings Inc. | 2025-02-24 | 364593000 | 715840704 | 73,99 | https://finance.yahoo.com/quote/BH.A |
|
#917 | GLOB | Globant S.A. | 2025-02-18 | 2353911000 | 9417682727 | 73,96 | https://finance.yahoo.com/quote/GLOB |
|
#918 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | 73,96 | https://finance.yahoo.com/quote/TRN |
|
#919 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 73,91 | https://finance.yahoo.com/quote/SCHW |
|
#920 | SKX | Skechers U.S.A., Inc. | 2025-02-06 | 8717875000 | 10001887529 | 73,90 | https://finance.yahoo.com/quote/SKX |
|
#921 | VRSK | Verisk Analytics, Inc. | 2025-02-26 | 2823300000 | 41477907030 | 73,86 | https://finance.yahoo.com/quote/VRSK |
|
#922 | PINS | Pinterest, Inc. | 2025-02-06 | 3646166000 | 26965466378 | 73,84 | https://finance.yahoo.com/quote/PINS |
|
#923 | WLK | Westlake Corporation | 2025-02-18 | 12125000000 | 14354580068 | 73,40 | https://finance.yahoo.com/quote/WLK |
|
#924 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 73,15 | https://finance.yahoo.com/quote/BN |
|
#925 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | 73,13 | https://finance.yahoo.com/quote/OLN |
|
#926 | TTMI | TTM Technologies, Inc. | 2025-02-05 | 2360827000 | 2631819890 | 72,70 | https://finance.yahoo.com/quote/TTMI |
|
#927 | DQ | Daqo New Energy Corp. | 2025-02-26 | 1310019000 | 1413921157 | 72,62 | https://finance.yahoo.com/quote/DQ |
|
#928 | SMTI | Sanara MedTech Inc. | 2025-03-24 | 78056873 | 302169664 | 72,54 | https://finance.yahoo.com/quote/SMTI |
|
#929 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | 72,29 | https://finance.yahoo.com/quote/FDX |
|
#930 | WTM | White Mountains Insurance Group, Ltd. | 2025-02-07 | 2618600000 | 5092821221 | 72,20 | https://finance.yahoo.com/quote/WTM |
|
#931 | TMO | Thermo Fisher Scientific Inc. | 2025-01-30 | 42370000000 | 218587275000 | 72,13 | https://finance.yahoo.com/quote/TMO |
|
#932 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | 72,09 | https://finance.yahoo.com/quote/NAK |
|
#933 | DORM | Dorman Products, Inc. | 2025-02-26 | 1969721000 | 3870839700 | 71,96 | https://finance.yahoo.com/quote/DORM |
|
#934 | MTRN | Materion Corporation | 2025-02-18 | 1668911000 | 2062056681 | 71,47 | https://finance.yahoo.com/quote/MTRN |
|
#935 | HL | Hecla Mining Company | 2025-02-13 | 840960000 | 3745520797 | 71,43 | https://finance.yahoo.com/quote/HL |
|
#936 | V | Visa Inc. | 2025-01-30 | 36802000000 | 680157306696 | 71,41 | https://finance.yahoo.com/quote/V |
|
#937 | DOV | Dover Corporation | 2025-01-30 | 8361502000 | 27786867680 | 71,31 | https://finance.yahoo.com/quote/DOV |
|
#938 | A | Agilent Technologies, Inc. | 2025-02-26 | 6510000000 | 41426960900 | 71,20 | https://finance.yahoo.com/quote/A |
|
#939 | MA | Mastercard Incorporated | 2025-01-30 | 27226000000 | 512543799680 | 70,89 | https://finance.yahoo.com/quote/MA |
|
#940 | CFFI | C&F Financial Corporation | 2025-01-28 | 115369000 | 270694574 | 70,76 | https://finance.yahoo.com/quote/CFFI |
|
#941 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | 70,73 | https://finance.yahoo.com/quote/GHC |
|
#942 | SGRP | SPAR Group, Inc. | 2025-03-31 | 228869000 | 45961412 | 70,69 | https://finance.yahoo.com/quote/SGRP |
|
#943 | HD | The Home Depot, Inc. | 2025-02-25 | 154596000000 | 403993778559 | 70,56 | https://finance.yahoo.com/quote/HD |
|
#944 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 70,54 | https://finance.yahoo.com/quote/RDCM |
|
#945 | GTES | Gates Industrial Corporation plc | 2025-02-06 | 3408200000 | 5748985260 | 70,47 | https://finance.yahoo.com/quote/GTES |
|
#946 | SLGN | Silgan Holdings Inc. | 2025-01-29 | 5783623000 | 5740231250 | 70,42 | https://finance.yahoo.com/quote/SLGN |
|
#947 | GTIM | Good Times Restaurants Inc. | 2025-02-06 | 145507000 | 26886937 | 70,27 | https://finance.yahoo.com/quote/GTIM |
|
#948 | ICCH | ICC Holdings, Inc. | 2025-03-03 | 92541258 | 72501198 | 70,10 | https://finance.yahoo.com/quote/ICCH |
|
#949 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 69,84 | https://finance.yahoo.com/quote/MDB |
|
#950 | BPMC | Blueprint Medicines Corporation | 2025-02-13 | 434414000 | 6715312318 | 69,84 | https://finance.yahoo.com/quote/BPMC |
|
#951 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | 69,79 | https://finance.yahoo.com/quote/SOTK |
|
#952 | ORN | Orion Group Holdings, Inc. | 2025-03-04 | 781108000 | 312378242 | 69,77 | https://finance.yahoo.com/quote/ORN |
|
#953 | ADP | Automatic Data Processing, Inc. | 2025-01-29 | 19903400000 | 124490319870 | 69,74 | https://finance.yahoo.com/quote/ADP |
|
#954 | PLBC | Plumas Bancorp | 2025-01-15 | 79873000 | 267835897 | 69,60 | https://finance.yahoo.com/quote/PLBC |
|
#955 | PRK | Park National Corporation | 2025-01-27 | 484274000 | 2743636440 | 69,45 | https://finance.yahoo.com/quote/PRK |
|
#956 | CFBK | CF Bankshares Inc. | 2025-02-18 | 44396000 | 157109966 | 69,36 | https://finance.yahoo.com/quote/CFBK |
|
#957 | KBH | KB Home | 2025-03-19 | 6930086000 | 4538857543 | 68,89 | https://finance.yahoo.com/quote/KBH |
|
#958 | INSE | Inspired Entertainment, Inc. | 2024-11-07 | 297900000 | 273756490 | 68,85 | https://finance.yahoo.com/quote/INSE |
|
#959 | UPWK | Upwork Inc. | 2025-02-12 | 761776000 | 2107928590 | 68,84 | https://finance.yahoo.com/quote/UPWK |
|
#960 | ATEC | Alphatec Holdings, Inc. | 2025-02-26 | 572739000 | 1610484480 | 68,80 | https://finance.yahoo.com/quote/ATEC |
|
#961 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 68,79 | https://finance.yahoo.com/quote/ZG |
|
#962 | WELL | Welltower Inc. | 2025-02-11 | 7490063000 | 88789367100 | 68,41 | https://finance.yahoo.com/quote/WELL |
|
#963 | COP | ConocoPhillips | 2025-02-06 | 57523000000 | 127415660000 | 68,40 | https://finance.yahoo.com/quote/COP |
|
#964 | IBM | International Business Machines Corporation | 2025-01-29 | 62581000000 | 233010540000 | 68,38 | https://finance.yahoo.com/quote/IBM |
|
#965 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 68,34 | https://finance.yahoo.com/quote/AON |
|
#966 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 68,23 | https://finance.yahoo.com/quote/JHG |
|
#967 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | 68,13 | https://finance.yahoo.com/quote/WFC |
|
#968 | TWST | Twist Bioscience Corporation | 2025-02-03 | 330189000 | 3116149060 | 68,11 | https://finance.yahoo.com/quote/TWST |
|
#969 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | 68,06 | https://finance.yahoo.com/quote/MODD |
|
#970 | BUR | Burford Capital Limited | 2025-03-13 | 745635000 | 3180949369 | 67,86 | https://finance.yahoo.com/quote/BUR |
|
#971 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 67,73 | https://finance.yahoo.com/quote/LOMA |
|
#972 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | 67,68 | https://finance.yahoo.com/quote/PLAB |
|
#973 | PM | Philip Morris International Inc. | 2025-02-06 | 37878000000 | 227005180000 | 67,57 | https://finance.yahoo.com/quote/PM |
|
#974 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | 67,47 | https://finance.yahoo.com/quote/PANL |
|
#975 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | 67,06 | https://finance.yahoo.com/quote/ACTG |
|
#976 | DPZ | Domino's Pizza, Inc. | 2025-02-24 | 4665474000 | 16117465680 | 67,05 | https://finance.yahoo.com/quote/DPZ |
|
#977 | WKSP | Worksport Ltd. | 2025-03-27 | 6395908 | 29643840 | 67,04 | https://finance.yahoo.com/quote/WKSP |
|
#978 | TEX | Terex Corporation | 2025-02-06 | 5127000000 | 2989300000 | 66,98 | https://finance.yahoo.com/quote/TEX |
|
#979 | CSV | Carriage Services, Inc. | 2025-02-26 | 405332000 | 623842638 | 66,97 | https://finance.yahoo.com/quote/CSV |
|
#980 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | 66,96 | https://finance.yahoo.com/quote/J |
|
#981 | TRMB | Trimble Inc. | 2025-02-19 | 3632300000 | 18277093120 | 66,91 | https://finance.yahoo.com/quote/TRMB |
|
#982 | BKE | The Buckle, Inc. | 2025-03-14 | 1220873000 | 2233539462 | 66,82 | https://finance.yahoo.com/quote/BKE |
|
#983 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | 66,81 | https://finance.yahoo.com/quote/VVV |
|
#984 | EOG | EOG Resources, Inc. | 2025-02-27 | 24470000000 | 71155549500 | 66,73 | https://finance.yahoo.com/quote/EOG |
|
#985 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | 66,67 | https://finance.yahoo.com/quote/PPSI |
|
#986 | DOGZ | Dogness (International) Corporation | 2025-02-16 | 14847902 | 458303652 | 66,60 | https://finance.yahoo.com/quote/DOGZ |
|
#987 | CQP | Cheniere Energy Partners, L.P. | 2025-02-20 | 8930000000 | 30083521547 | 66,56 | https://finance.yahoo.com/quote/CQP |
|
#988 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | 66,50 | https://finance.yahoo.com/quote/CRNX |
|
#989 | AER | AerCap Holdings N.V. | 2025-02-26 | 7823010000 | 19793690750 | 66,47 | https://finance.yahoo.com/quote/AER |
|
#990 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 66,40 | https://finance.yahoo.com/quote/SLNG |
|
#991 | NFG | National Fuel Gas Company | 2025-01-29 | 1968931000 | 6511608702 | 66,38 | https://finance.yahoo.com/quote/NFG |
|
#992 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | 66,25 | https://finance.yahoo.com/quote/SJT |
|
#993 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | 66,10 | https://finance.yahoo.com/quote/SPFI |
|
#994 | VECO | Veeco Instruments Inc. | 2025-02-12 | 709094000 | 1384252516 | 66,08 | https://finance.yahoo.com/quote/VECO |
|
#995 | BCS | Barclays PLC | 2025-02-13 | 33450000000 | 54261418750 | 65,97 | https://finance.yahoo.com/quote/BCS |
|
#996 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 65,93 | https://finance.yahoo.com/quote/PPIH |
|
#997 | PAYX | Paychex, Inc. | 2025-04-01 | 5369800000 | 52835644620 | 65,90 | https://finance.yahoo.com/quote/PAYX |
|
#998 | EH | EHang Holdings Limited | 2025-03-14 | 48943539 | 1186782029 | 65,85 | https://finance.yahoo.com/quote/EH |
|
#999 | AMPG | AmpliTech Group, Inc. | 2025-03-31 | 11667163 | 45740676 | 65,71 | https://finance.yahoo.com/quote/AMPG |
|
#1000 | CB | Chubb Limited | 2025-01-28 | 54570000000 | 108900955680 | 65,52 | https://finance.yahoo.com/quote/CB |
|