| #601 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 123,50 | https://finance.yahoo.com/quote/CBRE |
|
| #602 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | 123,14 | https://finance.yahoo.com/quote/MSFT |
|
| #603 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | 123,13 | https://finance.yahoo.com/quote/FBP |
|
| #604 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | 122,67 | https://finance.yahoo.com/quote/NSSC |
|
| #605 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | 122,63 | https://finance.yahoo.com/quote/VMI |
|
| #606 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 122,45 | https://finance.yahoo.com/quote/GRMN |
|
| #607 | ACA | Arcosa, Inc. | 2025-02-20 | 2485900000 | 4960600560 | 122,39 | https://finance.yahoo.com/quote/ACA |
|
| #608 | SCWO | 374Water Inc. | 2025-03-28 | 313930 | 57109324 | 122,22 | https://finance.yahoo.com/quote/SCWO |
|
| #609 | LOPE | Grand Canyon Education, Inc. | 2025-02-19 | 1018713000 | 5259359610 | 122,04 | https://finance.yahoo.com/quote/LOPE |
|
| #610 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | 121,80 | https://finance.yahoo.com/quote/MOH |
|
| #611 | UMC | United Microelectronics Corporation | 2025-01-21 | 6867195267 | 15148204200 | 121,69 | https://finance.yahoo.com/quote/UMC |
|
| #612 | PAR | PAR Technology Corporation | 2025-02-25 | 388109000 | 2574031590 | 121,56 | https://finance.yahoo.com/quote/PAR |
|
| #613 | RL | Ralph Lauren Corporation | 2025-02-06 | 6949600000 | 16709492099 | 121,50 | https://finance.yahoo.com/quote/RL |
|
| #614 | MGY | Magnolia Oil & Gas Corporation | 2025-02-18 | 1311905000 | 4344158640 | 121,48 | https://finance.yahoo.com/quote/MGY |
|
| #615 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | 121,28 | https://finance.yahoo.com/quote/KODK |
|
| #616 | FRPT | Freshpet, Inc. | 2025-02-24 | 927890000 | 7139763280 | 120,71 | https://finance.yahoo.com/quote/FRPT |
|
| #617 | PNR | Pentair plc | 2025-02-04 | 4094500000 | 16171157970 | 120,68 | https://finance.yahoo.com/quote/PNR |
|
| #618 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | 120,30 | https://finance.yahoo.com/quote/GERN |
|
| #619 | FRO | Frontline plc | 2025-02-28 | 2021141000 | 3984929438 | 119,98 | https://finance.yahoo.com/quote/FRO |
|
| #620 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | 119,82 | https://finance.yahoo.com/quote/BTE |
|
| #621 | MARPS | Marine Petroleum Trust | | 1042514 | 8000000 | 119,78 | https://finance.yahoo.com/quote/MARPS |
|
| #622 | JCI | Johnson Controls International plc | 2025-02-05 | 22284000000 | 57900791690 | 119,56 | https://finance.yahoo.com/quote/JCI |
|
| #623 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 119,52 | https://finance.yahoo.com/quote/IAG |
|
| #624 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | 119,27 | https://finance.yahoo.com/quote/PHLT |
|
| #625 | TBCH | Turtle Beach Corporation | 2025-03-12 | 326227000 | 351789336 | 119,12 | https://finance.yahoo.com/quote/TBCH |
|
| #626 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | 119,10 | https://finance.yahoo.com/quote/LBRT |
|
| #627 | CNO | CNO Financial Group, Inc. | 2025-02-06 | 4522800000 | 4239825720 | 118,98 | https://finance.yahoo.com/quote/CNO |
|
| #628 | ABBV | AbbVie Inc. | 2025-01-31 | 55533000000 | 337117297800 | 118,63 | https://finance.yahoo.com/quote/ABBV |
|
| #629 | CAH | Cardinal Health, Inc. | 2025-01-30 | 222160000000 | 30768516160 | 118,62 | https://finance.yahoo.com/quote/CAH |
|
| #630 | VUZI | Vuzix Corporation | 2025-03-27 | 5549088 | 295934310 | 118,48 | https://finance.yahoo.com/quote/VUZI |
|
| #631 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | 118,26 | https://finance.yahoo.com/quote/QRHC |
|
| #632 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | 118,09 | https://finance.yahoo.com/quote/AMD |
|
| #633 | DLNG | Dynagas LNG Partners LP | 2025-03-26 | 151689000 | 164505834 | 118,05 | https://finance.yahoo.com/quote/DLNG |
|
| #634 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | 117,79 | https://finance.yahoo.com/quote/CSL |
|
| #635 | RYI | Ryerson Holding Corporation | 2025-02-20 | 4703700000 | 710508801 | 117,66 | https://finance.yahoo.com/quote/RYI |
|
| #636 | BOX | Box, Inc. | 2025-03-04 | 1073488000 | 4871565600 | 117,58 | https://finance.yahoo.com/quote/BOX |
|
| #637 | SEI | Solaris Energy Infrastructure, Inc. | 2025-02-20 | 280141000 | 1793709422 | 117,34 | https://finance.yahoo.com/quote/SEI |
|
| #638 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 117,24 | https://finance.yahoo.com/quote/GHM |
|
| #639 | BDC | Belden Inc. | 2025-02-06 | 2346180000 | 4643549392 | 117,21 | https://finance.yahoo.com/quote/BDC |
|
| #640 | SUM | Summit Materials, Inc. | 2025-02-18 | 3754547000 | 9228476860 | 116,92 | https://finance.yahoo.com/quote/SUM |
|
| #641 | GSHD | Goosehead Insurance, Inc | 2025-02-19 | 283597000 | 4189660347 | 116,69 | https://finance.yahoo.com/quote/GSHD |
|
| #642 | PSO | Pearson plc | | 4492405063 | 11106082583 | 116,56 | https://finance.yahoo.com/quote/PSO |
|
| #643 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 2025-01-30 | 34032982269 | 69027480000 | 116,01 | https://finance.yahoo.com/quote/BBVA |
|
| #644 | SLI | Standard Lithium Ltd. | 2025-02-18 | | 276151138 | 115,92 | https://finance.yahoo.com/quote/SLI |
|
| #645 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | 115,76 | https://finance.yahoo.com/quote/HCA |
|
| #646 | WT | WisdomTree, Inc. | 2025-01-31 | 407884000 | 1392371120 | 115,61 | https://finance.yahoo.com/quote/WT |
|
| #647 | IHG | InterContinental Hotels Group PLC | | 4624000000 | 21561797654 | 115,56 | https://finance.yahoo.com/quote/IHG |
|
| #648 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 115,54 | https://finance.yahoo.com/quote/FWONA |
|
| #649 | TPC | Tutor Perini Corporation | 2025-02-26 | 4280744000 | 1266300420 | 115,43 | https://finance.yahoo.com/quote/TPC |
|
| #650 | LOGI | Logitech International S.A. | 2025-01-28 | 4556032000 | 14739165907 | 115,35 | https://finance.yahoo.com/quote/LOGI |
|
| #651 | OFG | OFG Bancorp | 2025-01-22 | 639464000 | 2002070760 | 114,88 | https://finance.yahoo.com/quote/OFG |
|
| #652 | AZPN | Aspen Technology, Inc. | 2025-02-04 | 1140443000 | 17381022506 | 114,82 | https://finance.yahoo.com/quote/AZPN |
|
| #653 | ATOM | Atomera Incorporated | 2025-02-11 | 662000 | 265909644 | 114,76 | https://finance.yahoo.com/quote/ATOM |
|
| #654 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 114,62 | https://finance.yahoo.com/quote/FWONK |
|
| #655 | AMG | Affiliated Managers Group, Inc. | 2025-02-06 | 2019200000 | 5398202860 | 114,59 | https://finance.yahoo.com/quote/AMG |
|
| #656 | NDAQ | Nasdaq, Inc. | 2025-01-29 | 7015000000 | 48049768800 | 114,46 | https://finance.yahoo.com/quote/NDAQ |
|
| #657 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 114,23 | https://finance.yahoo.com/quote/FBIZ |
|
| #658 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 113,64 | https://finance.yahoo.com/quote/RBA |
|
| #659 | WK | Workiva Inc. | 2025-02-25 | 705444000 | 5487092400 | 113,47 | https://finance.yahoo.com/quote/WK |
|
| #660 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | 113,37 | https://finance.yahoo.com/quote/PBI |
|
| #661 | URBN | Urban Outfitters, Inc. | 2025-02-25 | 5400740000 | 5222883860 | 113,10 | https://finance.yahoo.com/quote/URBN |
|
| #662 | CWST | Casella Waste Systems, Inc. | 2025-02-12 | 1489365000 | 6731143200 | 113,06 | https://finance.yahoo.com/quote/CWST |
|
| #663 | VNOM | Viper Energy, Inc. | 2025-02-24 | 836400000 | 10702847805 | 112,94 | https://finance.yahoo.com/quote/VNOM |
|
| #664 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | 112,87 | https://finance.yahoo.com/quote/DHI |
|
| #665 | CNQ | Canadian Natural Resources Limited | 2025-03-06 | 26280147059 | 64097546800 | 112,82 | https://finance.yahoo.com/quote/CNQ |
|
| #666 | AMKR | Amkor Technology, Inc. | 2025-02-10 | 6440385000 | 6030127950 | 112,68 | https://finance.yahoo.com/quote/AMKR |
|
| #667 | GATX | GATX Corporation | 2025-01-23 | 1540700000 | 5878555613 | 112,47 | https://finance.yahoo.com/quote/GATX |
|
| #668 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 112,44 | https://finance.yahoo.com/quote/TEAM |
|
| #669 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 111,93 | https://finance.yahoo.com/quote/FKWL |
|
| #670 | KTB | Kontoor Brands, Inc. | 2025-02-26 | 2578094000 | 4740514755 | 111,85 | https://finance.yahoo.com/quote/KTB |
|
| #671 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | 111,77 | https://finance.yahoo.com/quote/MEC |
|
| #672 | SNA | Snap-on Incorporated | 2025-02-06 | 5103000000 | 17768847096 | 111,50 | https://finance.yahoo.com/quote/SNA |
|
| #673 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 111,37 | https://finance.yahoo.com/quote/NTAP |
|
| #674 | LIN | Linde plc | 2025-02-06 | 33025000000 | 216675697900 | 109,94 | https://finance.yahoo.com/quote/LIN |
|
| #675 | TPH | Tri Pointe Homes, Inc. | 2025-02-18 | 4498697000 | 3309345936 | 109,85 | https://finance.yahoo.com/quote/TPH |
|
| #676 | TDG | TransDigm Group Incorporated | 2025-02-04 | 8157000000 | 74443332964 | 109,43 | https://finance.yahoo.com/quote/TDG |
|
| #677 | NOG | Northern Oil and Gas, Inc. | 2025-02-19 | 2504269000 | 3509854032 | 109,29 | https://finance.yahoo.com/quote/NOG |
|
| #678 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 109,03 | https://finance.yahoo.com/quote/TGTX |
|
| #679 | MGNI | Magnite, Inc. | 2025-02-26 | 661134000 | 2971358731 | 108,98 | https://finance.yahoo.com/quote/MGNI |
|
| #680 | DVA | DaVita Inc. | 2025-02-13 | 12666614000 | 14233560000 | 108,96 | https://finance.yahoo.com/quote/DVA |
|
| #681 | EQH | Equitable Holdings, Inc. | 2025-02-05 | 10986000000 | 16810530050 | 108,84 | https://finance.yahoo.com/quote/EQH |
|
| #682 | STNG | Scorpio Tankers Inc. | 2025-02-13 | 1376295000 | 2504015459 | 108,73 | https://finance.yahoo.com/quote/STNG |
|
| #683 | EWBC | East West Bancorp, Inc. | 2025-01-23 | 2453249000 | 13894784670 | 108,55 | https://finance.yahoo.com/quote/EWBC |
|
| #684 | TRI | Thomson Reuters Corporation | 2025-02-06 | 7258000000 | 79504833070 | 107,98 | https://finance.yahoo.com/quote/TRI |
|
| #685 | MAR | Marriott International, Inc. | 2025-02-11 | 24766000000 | 84618418500 | 107,89 | https://finance.yahoo.com/quote/MAR |
|
| #686 | BKR | Baker Hughes Company | 2025-01-30 | 27829000000 | 45812482240 | 107,83 | https://finance.yahoo.com/quote/BKR |
|
| #687 | REZI | Resideo Technologies, Inc. | 2025-02-20 | 6440000000 | 3170186040 | 107,80 | https://finance.yahoo.com/quote/REZI |
|
| #688 | FANG | Diamondback Energy, Inc. | 2025-02-24 | 9583000000 | 46195579690 | 107,44 | https://finance.yahoo.com/quote/FANG |
|
| #689 | LOW | Lowe's Companies, Inc. | 2025-02-26 | 83722000000 | 142291800000 | 107,34 | https://finance.yahoo.com/quote/LOW |
|
| #690 | CASH | Pathward Financial, Inc. | 2025-01-21 | 720616000 | 1919421852 | 107,24 | https://finance.yahoo.com/quote/CASH |
|
| #691 | ITT | ITT Inc. | 2025-02-06 | 3530800000 | 11903890000 | 107,21 | https://finance.yahoo.com/quote/ITT |
|
| #692 | ESI | Element Solutions Inc | 2025-02-18 | 2406100000 | 6146096940 | 106,85 | https://finance.yahoo.com/quote/ESI |
|
| #693 | TK | Teekay Corporation Ltd. | 2025-02-20 | 1303000000 | 651116531 | 106,71 | https://finance.yahoo.com/quote/TK |
|
| #694 | GOGL | Golden Ocean Group Limited | 2025-02-28 | 1011652000 | 1825855584 | 106,68 | https://finance.yahoo.com/quote/GOGL |
|
| #695 | CIEN | Ciena Corporation | 2025-03-06 | 4014955000 | 12783334200 | 106,33 | https://finance.yahoo.com/quote/CIEN |
|
| #696 | BRK.A | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1028554424320 | 106,03 | https://finance.yahoo.com/quote/BRK.A |
|
| #697 | GOLF | Acushnet Holdings Corp. | 2025-02-27 | 2424883000 | 3926043253 | 106,03 | https://finance.yahoo.com/quote/GOLF |
|
| #698 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | 106,03 | https://finance.yahoo.com/quote/JOE |
|
| #699 | BRK.B | Berkshire Hathaway Inc. | 2025-02-24 | 452954000000 | 1019307753472 | 105,89 | https://finance.yahoo.com/quote/BRK.B |
|
| #700 | MORN | Morningstar, Inc. | 2025-02-26 | 2222800000 | 13994829828 | 105,47 | https://finance.yahoo.com/quote/MORN |
|