| #3201 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | -73,71 | https://finance.yahoo.com/quote/ACHV |
|
| #3202 | CNF | CNFinance Holdings Limited | 2025-03-27 | 95938644 | 4320676 | -73,77 | https://finance.yahoo.com/quote/CNF |
|
| #3203 | SSL | Sasol Limited | | 14943563281 | 2645952393 | -73,91 | https://finance.yahoo.com/quote/SSL |
|
| #3204 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | -73,91 | https://finance.yahoo.com/quote/MLCO |
|
| #3205 | OPRT | Oportun Financial Corporation | 2025-02-12 | 273917000 | 193192194 | -73,91 | https://finance.yahoo.com/quote/OPRT |
|
| #3206 | KNDI | Kandi Technologies Group, Inc. | 2025-03-13 | 123599232 | 93473274 | -73,97 | https://finance.yahoo.com/quote/KNDI |
|
| #3207 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | -73,99 | https://finance.yahoo.com/quote/AADI |
|
| #3208 | XGN | Exagen Inc. | 2025-03-17 | 55751000 | 91008468 | -74,19 | https://finance.yahoo.com/quote/XGN |
|
| #3209 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | -74,22 | https://finance.yahoo.com/quote/IPHA |
|
| #3210 | AMCX | AMC Networks Inc. | 2025-02-14 | 2500857000 | 431942417 | -74,23 | https://finance.yahoo.com/quote/AMCX |
|
| #3211 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | -74,23 | https://finance.yahoo.com/quote/FOSL |
|
| #3212 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | -74,25 | https://finance.yahoo.com/quote/GDOT |
|
| #3213 | RMAX | RE/MAX Holdings, Inc. | 2025-02-20 | 311818000 | 192495420 | -74,37 | https://finance.yahoo.com/quote/RMAX |
|
| #3214 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | -74,38 | https://finance.yahoo.com/quote/BGSF |
|
| #3215 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -74,49 | https://finance.yahoo.com/quote/XELB |
|
| #3216 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | -74,56 | https://finance.yahoo.com/quote/NVCR |
|
| #3217 | ADV | Advantage Solutions Inc. | 2025-02-27 | 3771379000 | 875658420 | -74,66 | https://finance.yahoo.com/quote/ADV |
|
| #3218 | AKBA | Akebia Therapeutics, Inc. | 2025-03-13 | 169879000 | 471270960 | -74,67 | https://finance.yahoo.com/quote/AKBA |
|
| #3219 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | -74,67 | https://finance.yahoo.com/quote/MYO |
|
| #3220 | BRBS | Blue Ridge Bankshares, Inc. | 2025-01-30 | 97607000 | 262084897 | -74,86 | https://finance.yahoo.com/quote/BRBS |
|
| #3221 | CNFR | Conifer Holdings, Inc. | 2025-04-03 | 87083000 | 11978442 | -74,87 | https://finance.yahoo.com/quote/CNFR |
|
| #3222 | BAND | Bandwidth Inc. | 2025-02-20 | 703904000 | 487754197 | -74,96 | https://finance.yahoo.com/quote/BAND |
|
| #3223 | UFI | Unifi, Inc. | 2025-02-05 | 592700000 | 102296320 | -75,04 | https://finance.yahoo.com/quote/UFI |
|
| #3224 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | -75,09 | https://finance.yahoo.com/quote/ADPT |
|
| #3225 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | -75,20 | https://finance.yahoo.com/quote/MATV |
|
| #3226 | QRTEB | Qurate Retail, Inc. | 2025-02-27 | 10613000000 | 153408583 | -75,32 | https://finance.yahoo.com/quote/QRTEB |
|
| #3227 | FOA | Finance of America Companies Inc. | 2025-03-05 | 719526000 | 242502196 | -75,74 | https://finance.yahoo.com/quote/FOA |
|
| #3228 | IPA | ImmunoPrecise Antibodies Ltd. | 2025-03-13 | 17333094 | 22690345 | -75,83 | https://finance.yahoo.com/quote/IPA |
|
| #3229 | NEWP | New Pacific Metals Corp. | 2025-02-06 | | 198940000 | -75,88 | https://finance.yahoo.com/quote/NEWP |
|
| #3230 | IOVA | Iovance Biotherapeutics, Inc. | 2025-02-26 | 90858000 | 1758068242 | -75,93 | https://finance.yahoo.com/quote/IOVA |
|
| #3231 | NYMT | New York Mortgage Trust, Inc. | 2025-02-19 | 200531000 | 538947430 | -75,94 | https://finance.yahoo.com/quote/NYMT |
|
| #3232 | SACH | Sachem Capital Corp. | 2025-03-31 | 64040615 | 48374259 | -75,99 | https://finance.yahoo.com/quote/SACH |
|
| #3233 | NRC | National Research Corporation | 2025-01-27 | 144154000 | 392518720 | -76,00 | https://finance.yahoo.com/quote/NRC |
|
| #3234 | TAL | TAL Education Group | 2025-01-23 | 2069557000 | 7680022257 | -76,05 | https://finance.yahoo.com/quote/TAL |
|
| #3235 | ICLK | iClick Interactive Asia Group Limited | 2024-11-27 | 80304000 | 14937955 | -76,08 | https://finance.yahoo.com/quote/ICLK |
|
| #3236 | VNCE | Vince Holding Corp. | 2024-12-10 | 288813000 | 42620448 | -76,15 | https://finance.yahoo.com/quote/VNCE |
|
| #3237 | PULM | Pulmatrix, Inc. | 2025-03-27 | 10005000 | 26442580 | -76,18 | https://finance.yahoo.com/quote/PULM |
|
| #3238 | UAVS | AgEagle Aerial Systems, Inc. | 2024-11-19 | 13494154 | 11539310 | -76,20 | https://finance.yahoo.com/quote/UAVS |
|
| #3239 | WB | Weibo Corporation | 2025-03-13 | 1761517000 | 2628572634 | -76,24 | https://finance.yahoo.com/quote/WB |
|
| #3240 | ABTS | Abits Group Inc. | 2024-12-31 | 5343888 | 15999615 | -76,27 | https://finance.yahoo.com/quote/ABTS |
|
| #3241 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | -76,31 | https://finance.yahoo.com/quote/CIM |
|
| #3242 | CLVT | Clarivate Plc | 2025-02-19 | 2577400000 | 3587540200 | -76,38 | https://finance.yahoo.com/quote/CLVT |
|
| #3243 | KLXE | KLX Energy Services Holdings, Inc. | 2025-03-05 | 738000000 | 77388777 | -76,42 | https://finance.yahoo.com/quote/KLXE |
|
| #3244 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | -76,46 | https://finance.yahoo.com/quote/VSTM |
|
| #3245 | LRMR | Larimar Therapeutics, Inc. | 2025-03-13 | | 217580506 | -76,56 | https://finance.yahoo.com/quote/LRMR |
|
| #3246 | QURE | uniQure N.V. | 2025-02-26 | 28587000 | 782857910 | -76,57 | https://finance.yahoo.com/quote/QURE |
|
| #3247 | TCX | Tucows Inc. | 2025-02-13 | 356135000 | 161438949 | -76,57 | https://finance.yahoo.com/quote/TCX |
|
| #3248 | UTSI | UTStarcom Holdings Corp. | 2025-03-21 | 14958000 | 24060704 | -76,57 | https://finance.yahoo.com/quote/UTSI |
|
| #3249 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | -76,74 | https://finance.yahoo.com/quote/LFWD |
|
| #3250 | GHG | GreenTree Hospitality Group Ltd. | 2025-03-24 | 198185961 | 279244683 | -76,91 | https://finance.yahoo.com/quote/GHG |
|
| #3251 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | -76,93 | https://finance.yahoo.com/quote/MRIN |
|
| #3252 | MOMO | Hello Group Inc. | 2025-03-13 | 1535029073 | 1232072156 | -77,27 | https://finance.yahoo.com/quote/MOMO |
|
| #3253 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -77,27 | https://finance.yahoo.com/quote/FSP |
|
| #3254 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -77,30 | https://finance.yahoo.com/quote/GPRO |
|
| #3255 | NUTX | Nutex Health Inc. | 2025-03-27 | 292000390 | 284953170 | -77,45 | https://finance.yahoo.com/quote/NUTX |
|
| #3256 | FENG | Phoenix New Media Limited | 2025-03-11 | 97953230 | 31552736 | -77,46 | https://finance.yahoo.com/quote/FENG |
|
| #3257 | GECC | Great Elm Capital Corp. | 2025-02-27 | 39346000 | 120869868 | -77,53 | https://finance.yahoo.com/quote/GECC |
|
| #3258 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | -77,55 | https://finance.yahoo.com/quote/VIVK |
|
| #3259 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | -77,66 | https://finance.yahoo.com/quote/CODX |
|
| #3260 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | -77,68 | https://finance.yahoo.com/quote/PAGS |
|
| #3261 | BHC | Bausch Health Companies Inc. | 2025-02-19 | 9474000000 | 2416468338 | -77,70 | https://finance.yahoo.com/quote/BHC |
|
| #3262 | VTVT | vTv Therapeutics Inc. | 2025-03-12 | 1000000 | 46681086 | -77,77 | https://finance.yahoo.com/quote/VTVT |
|
| #3263 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -77,78 | https://finance.yahoo.com/quote/ENZ |
|
| #3264 | FULC | Fulcrum Therapeutics, Inc. | 2025-02-25 | 80871000 | 199033803 | -77,93 | https://finance.yahoo.com/quote/FULC |
|
| #3265 | ELBM | Electra Battery Materials Corporation | 2024-11-15 | | 26350052 | -77,95 | https://finance.yahoo.com/quote/ELBM |
|
| #3266 | INGN | Inogen, Inc. | 2025-02-25 | 331520000 | 252713224 | -77,99 | https://finance.yahoo.com/quote/INGN |
|
| #3267 | STNE | StoneCo Ltd. | 2025-03-17 | 2357714625 | 2713859756 | -78,02 | https://finance.yahoo.com/quote/STNE |
|
| #3268 | NINE | Nine Energy Service, Inc. | 2025-03-06 | 556751000 | 46176542 | -78,02 | https://finance.yahoo.com/quote/NINE |
|
| #3269 | GRNQ | Greenpro Capital Corp. | 2025-03-27 | 2727344 | 8333391 | -78,02 | https://finance.yahoo.com/quote/GRNQ |
|
| #3270 | MSC | Studio City International Holdings Limited | 2025-02-27 | 627533000 | 808870335 | -78,06 | https://finance.yahoo.com/quote/MSC |
|
| #3271 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -78,15 | https://finance.yahoo.com/quote/LXRX |
|
| #3272 | ANGI | Angi Inc. | 2025-02-11 | 1136679000 | 877679427 | -78,19 | https://finance.yahoo.com/quote/ANGI |
|
| #3273 | GNFT | Genfit S.A. | 2025-04-03 | 90323656 | 194972932 | -78,19 | https://finance.yahoo.com/quote/GNFT |
|
| #3274 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | -78,20 | https://finance.yahoo.com/quote/CATO |
|
| #3275 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | -78,27 | https://finance.yahoo.com/quote/CHMI |
|
| #3276 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -78,28 | https://finance.yahoo.com/quote/RMCF |
|
| #3277 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | -78,34 | https://finance.yahoo.com/quote/ATXS |
|
| #3278 | STG | Sunlands Technology Group | 2025-03-21 | 287703792 | 90105124 | -78,43 | https://finance.yahoo.com/quote/STG |
|
| #3279 | LEG | Leggett & Platt, Incorporated | 2025-02-13 | 4442300000 | 1340264100 | -78,50 | https://finance.yahoo.com/quote/LEG |
|
| #3280 | MCRB | Seres Therapeutics, Inc. | 2025-03-04 | 64000 | 133517116 | -78,75 | https://finance.yahoo.com/quote/MCRB |
|
| #3281 | SANW | S&W Seed Company | 2025-02-18 | 52318656 | 20057647 | -78,80 | https://finance.yahoo.com/quote/SANW |
|
| #3282 | CCM | Concord Medical Services Holdings Limited | 2024-09-27 | 34833196 | 22358569 | -79,02 | https://finance.yahoo.com/quote/CCM |
|
| #3283 | TWO | Two Harbors Investment Corp. | 2025-01-29 | -257857000 | 1339158000 | -79,09 | https://finance.yahoo.com/quote/TWO |
|
| #3284 | NVNO | enVVeno Medical Corporation | 2025-02-27 | | 53625088 | -79,12 | https://finance.yahoo.com/quote/NVNO |
|
| #3285 | XRX | Xerox Holdings Corporation | 2025-01-28 | 6373000000 | 1003698180 | -79,17 | https://finance.yahoo.com/quote/XRX |
|
| #3286 | BKSY | BlackSky Technology Inc. | 2025-03-06 | 107231000 | 502003859 | -79,17 | https://finance.yahoo.com/quote/BKSY |
|
| #3287 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | -79,17 | https://finance.yahoo.com/quote/SNCR |
|
| #3288 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | -79,18 | https://finance.yahoo.com/quote/MPW |
|
| #3289 | NIU | Niu Technologies | 2025-03-17 | 414017480 | 161404791 | -79,26 | https://finance.yahoo.com/quote/NIU |
|
| #3290 | VRME | VerifyMe, Inc. | 2025-03-20 | 25259000 | 13733118 | -79,28 | https://finance.yahoo.com/quote/VRME |
|
| #3291 | STRM | Streamline Health Solutions, Inc. | 2024-12-16 | 18586000 | 15127057 | -79,30 | https://finance.yahoo.com/quote/STRM |
|
| #3292 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -79,39 | https://finance.yahoo.com/quote/AUTL |
|
| #3293 | CMBM | Cambium Networks Corporation | 2025-02-18 | 172215000 | 42365700 | -79,40 | https://finance.yahoo.com/quote/CMBM |
|
| #3294 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | -79,42 | https://finance.yahoo.com/quote/PBYI |
|
| #3295 | PXLW | Pixelworks, Inc. | 2025-02-12 | 54190000 | 50150685 | -79,43 | https://finance.yahoo.com/quote/PXLW |
|
| #3296 | SFIX | Stitch Fix, Inc. | 2025-03-03 | 1291501000 | 624066546 | -79,54 | https://finance.yahoo.com/quote/SFIX |
|
| #3297 | UEIC | Universal Electronics Inc. | 2025-02-20 | 382019000 | 128976210 | -79,63 | https://finance.yahoo.com/quote/UEIC |
|
| #3298 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | -79,70 | https://finance.yahoo.com/quote/UHAL |
|
| #3299 | CMP | Compass Minerals International, Inc. | 2025-02-10 | 1117400000 | 499659275 | -79,72 | https://finance.yahoo.com/quote/CMP |
|
| #3300 | RPT | Rithm Property Trust Inc. | | -77375000 | 140350272 | -79,76 | https://finance.yahoo.com/quote/RPT |
|