| #2601 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | -32,65 | https://finance.yahoo.com/quote/WPC |
|
| #2602 | OMER | Omeros Corporation | 2025-03-31 | | 509958240 | -32,74 | https://finance.yahoo.com/quote/OMER |
|
| #2603 | VZ | Verizon Communications Inc. | 2025-01-24 | 134237000000 | 167964237000 | -32,91 | https://finance.yahoo.com/quote/VZ |
|
| #2604 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | -32,92 | https://finance.yahoo.com/quote/BIDU |
|
| #2605 | CRNC | Cerence Inc. | 2025-02-06 | 244065000 | 617743308 | -33,15 | https://finance.yahoo.com/quote/CRNC |
|
| #2606 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | -33,15 | https://finance.yahoo.com/quote/GEOS |
|
| #2607 | EPR | EPR Properties | 2025-02-26 | 692815000 | 3578313375 | -33,19 | https://finance.yahoo.com/quote/EPR |
|
| #2608 | CWK | Cushman & Wakefield plc | 2025-02-20 | 9369400000 | 2983331000 | -33,20 | https://finance.yahoo.com/quote/CWK |
|
| #2609 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | -33,27 | https://finance.yahoo.com/quote/DEO |
|
| #2610 | BKD | Brookdale Senior Living Inc. | 2025-02-18 | 3099022000 | 906419150 | -33,28 | https://finance.yahoo.com/quote/BKD |
|
| #2611 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | -33,38 | https://finance.yahoo.com/quote/TAK |
|
| #2612 | DK | Delek US Holdings, Inc. | 2025-02-25 | 13740800000 | 1173534864 | -33,39 | https://finance.yahoo.com/quote/DK |
|
| #2613 | TEF | Telefónica, S.A. | 2025-02-27 | 45168888889 | 23621869159 | -33,41 | https://finance.yahoo.com/quote/TEF |
|
| #2614 | WHR | Whirlpool Corporation | 2025-01-29 | 17560000000 | 5613221460 | -33,49 | https://finance.yahoo.com/quote/WHR |
|
| #2615 | WDS | Woodside Energy Group Ltd | 2025-02-25 | 12582000000 | 29365507506 | -33,62 | https://finance.yahoo.com/quote/WDS |
|
| #2616 | AMWD | American Woodmark Corporation | 2025-02-27 | 1786990000 | 1147724584 | -33,88 | https://finance.yahoo.com/quote/AMWD |
|
| #2617 | WTRG | Essential Utilities, Inc. | 2025-02-26 | 1961149000 | 9655322760 | -33,91 | https://finance.yahoo.com/quote/WTRG |
|
| #2618 | CHTR | Charter Communications, Inc. | 2025-01-31 | 55085000000 | 49372353360 | -33,94 | https://finance.yahoo.com/quote/CHTR |
|
| #2619 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | -34,00 | https://finance.yahoo.com/quote/NC |
|
| #2620 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -34,00 | https://finance.yahoo.com/quote/HUSA |
|
| #2621 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | -34,04 | https://finance.yahoo.com/quote/LIVN |
|
| #2622 | SLG | SL Green Realty Corp. | 2025-01-22 | 936238000 | 4977515167 | -34,05 | https://finance.yahoo.com/quote/SLG |
|
| #2623 | KEP | Korea Electric Power Corporation | 2025-03-01 | 67538920630 | 9167245920 | -34,07 | https://finance.yahoo.com/quote/KEP |
|
| #2624 | WEN | The Wendy's Company | 2025-02-13 | 2212870000 | 2941483350 | -34,11 | https://finance.yahoo.com/quote/WEN |
|
| #2625 | JCTC | Jewett-Cameron Trading Company Ltd. | 2025-01-14 | 46606336 | 16851795 | -34,11 | https://finance.yahoo.com/quote/JCTC |
|
| #2626 | KALU | Kaiser Aluminum Corporation | 2025-02-19 | 2980300000 | 1137421600 | -34,12 | https://finance.yahoo.com/quote/KALU |
|
| #2627 | CVU | CPI Aerostructures, Inc. | 2025-04-04 | 82814085 | 58113129 | -34,12 | https://finance.yahoo.com/quote/CVU |
|
| #2628 | KRNT | Kornit Digital Ltd. | 2025-02-12 | 199714000 | 1382891641 | -34,13 | https://finance.yahoo.com/quote/KRNT |
|
| #2629 | JYNT | The Joint Corp. | 2025-03-13 | 120795620 | 171262548 | -34,16 | https://finance.yahoo.com/quote/JYNT |
|
| #2630 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | -34,29 | https://finance.yahoo.com/quote/STRS |
|
| #2631 | UONE | Urban One, Inc. | 2024-11-12 | 452891000 | 44438079 | -34,30 | https://finance.yahoo.com/quote/UONE |
|
| #2632 | BUD | Anheuser-Busch InBev SA/NV | 2025-02-26 | 61233000000 | 100890006845 | -34,31 | https://finance.yahoo.com/quote/BUD |
|
| #2633 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | -34,34 | https://finance.yahoo.com/quote/EIX |
|
| #2634 | EDAP | EDAP TMS S.A. | 2025-03-26 | 70455556 | 92759448 | -34,38 | https://finance.yahoo.com/quote/EDAP |
|
| #2635 | ASRV | AmeriServ Financial, Inc. | 2025-01-21 | 45540000 | 44767303 | -34,38 | https://finance.yahoo.com/quote/ASRV |
|
| #2636 | UTMD | Utah Medical Products, Inc. | 2025-01-28 | 44078000 | 203327619 | -34,44 | https://finance.yahoo.com/quote/UTMD |
|
| #2637 | SEB | Seaboard Corporation | 2025-02-18 | 8900000000 | 2412314252 | -34,51 | https://finance.yahoo.com/quote/SEB |
|
| #2638 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | -34,55 | https://finance.yahoo.com/quote/NGVT |
|
| #2639 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | -34,61 | https://finance.yahoo.com/quote/ES |
|
| #2640 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | -34,62 | https://finance.yahoo.com/quote/ZBH |
|
| #2641 | GSK | GSK plc | 2025-02-05 | 39220000000 | 74142968168 | -34,68 | https://finance.yahoo.com/quote/GSK |
|
| #2642 | SAM | The Boston Beer Company, Inc. | 2025-02-25 | 2004349000 | 2748875152 | -34,77 | https://finance.yahoo.com/quote/SAM |
|
| #2643 | MPX | Marine Products Corporation | 2025-01-30 | 259608000 | 334980450 | -34,80 | https://finance.yahoo.com/quote/MPX |
|
| #2644 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | -34,84 | https://finance.yahoo.com/quote/KAVL |
|
| #2645 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | -34,91 | https://finance.yahoo.com/quote/HHH |
|
| #2646 | YORW | The York Water Company | 2025-03-04 | 74189000 | 449912460 | -34,93 | https://finance.yahoo.com/quote/YORW |
|
| #2647 | ENIC | Enel Chile S.A. | 2025-02-26 | 4983781992 | 4419745740 | -34,96 | https://finance.yahoo.com/quote/ENIC |
|
| #2648 | UG | United-Guardian, Inc. | 2025-03-21 | 12312275 | 51456384 | -35,00 | https://finance.yahoo.com/quote/UG |
|
| #2649 | TYG | Tortoise Energy Infrastructure Corporation | | 59057176 | 774076000 | -35,04 | https://finance.yahoo.com/quote/TYG |
|
| #2650 | TOMZ | TOMI Environmental Solutions, Inc. | 2025-03-31 | 8197404 | 20915884 | -35,19 | https://finance.yahoo.com/quote/TOMZ |
|
| #2651 | ARKO | Arko Corp. | 2025-02-25 | 8973013000 | 765246310 | -35,20 | https://finance.yahoo.com/quote/ARKO |
|
| #2652 | BALL | Ball Corporation | 2025-02-04 | 12318000000 | 15061560220 | -35,29 | https://finance.yahoo.com/quote/BALL |
|
| #2653 | VEON | VEON Ltd. | 2025-03-20 | 3867000000 | 2984326737 | -35,37 | https://finance.yahoo.com/quote/VEON |
|
| #2654 | SBT | Sterling Bancorp, Inc. (Southfield, MI) | 2025-01-30 | 67988000 | 247965042 | -35,48 | https://finance.yahoo.com/quote/SBT |
|
| #2655 | PYPL | PayPal Holdings, Inc. | 2025-02-04 | 31797000000 | 76290343040 | -35,52 | https://finance.yahoo.com/quote/PYPL |
|
| #2656 | FNWB | First Northwest Bancorp | 2025-01-29 | 50768000 | 101750483 | -35,52 | https://finance.yahoo.com/quote/FNWB |
|
| #2657 | VNO | Vornado Realty Trust | 2025-02-10 | 1771782000 | 8178842100 | -35,58 | https://finance.yahoo.com/quote/VNO |
|
| #2658 | WWW | Wolverine World Wide, Inc. | 2025-02-19 | 1787000000 | 1676602980 | -35,71 | https://finance.yahoo.com/quote/WWW |
|
| #2659 | GTEC | Greenland Technologies Holding Corporation | 2024-11-14 | 87352614 | 32626800 | -35,73 | https://finance.yahoo.com/quote/GTEC |
|
| #2660 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | -35,76 | https://finance.yahoo.com/quote/SNAP |
|
| #2661 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | -35,77 | https://finance.yahoo.com/quote/SSYS |
|
| #2662 | D | Dominion Energy, Inc. | 2025-02-12 | 14593000000 | 45889746300 | -35,93 | https://finance.yahoo.com/quote/D |
|
| #2663 | CNMD | CONMED Corporation | 2025-02-05 | 1288116000 | 2052082487 | -35,98 | https://finance.yahoo.com/quote/CNMD |
|
| #2664 | PSEC | Prospect Capital Corporation | 2025-02-10 | 821725000 | 1836300960 | -36,02 | https://finance.yahoo.com/quote/PSEC |
|
| #2665 | BYFC | Broadway Financial Corporation | 2025-01-27 | 35113000 | 69891832 | -36,08 | https://finance.yahoo.com/quote/BYFC |
|
| #2666 | SHYF | The Shyft Group, Inc. | 2025-02-20 | 787077000 | 408414880 | -36,24 | https://finance.yahoo.com/quote/SHYF |
|
| #2667 | TFSL | TFS Financial Corporation | 2025-01-30 | 304584000 | 3832906350 | -36,27 | https://finance.yahoo.com/quote/TFSL |
|
| #2668 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | -36,72 | https://finance.yahoo.com/quote/LADR |
|
| #2669 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | -36,77 | https://finance.yahoo.com/quote/LW |
|
| #2670 | CPAC | Cementos Pacasmayo S.A.A. | 2025-02-18 | 529050135 | 495077824 | -36,86 | https://finance.yahoo.com/quote/CPAC |
|
| #2671 | ZUO | Zuora, Inc. | 2025-02-26 | 452763000 | 1455493180 | -36,99 | https://finance.yahoo.com/quote/ZUO |
|
| #2672 | MNPR | Monopar Therapeutics Inc. | 2025-03-27 | | 294141946 | -37,15 | https://finance.yahoo.com/quote/MNPR |
|
| #2673 | HII | Huntington Ingalls Industries, Inc. | 2025-02-06 | 11535000000 | 6573739200 | -37,17 | https://finance.yahoo.com/quote/HII |
|
| #2674 | GT | The Goodyear Tire & Rubber Company | 2025-02-13 | 19047000000 | 2393328000 | -37,17 | https://finance.yahoo.com/quote/GT |
|
| #2675 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | -37,26 | https://finance.yahoo.com/quote/SVM |
|
| #2676 | VIV | Telefônica Brasil S.A. | 2025-02-25 | 10698182957 | 14093346260 | -37,28 | https://finance.yahoo.com/quote/VIV |
|
| #2677 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | -37,33 | https://finance.yahoo.com/quote/LEE |
|
| #2678 | TRIP | Tripadvisor, Inc. | 2025-02-20 | 1814000000 | 2549846256 | -37,38 | https://finance.yahoo.com/quote/TRIP |
|
| #2679 | TCPC | BlackRock TCP Capital Corp. | 2025-02-27 | 249036775 | 770319900 | -37,41 | https://finance.yahoo.com/quote/TCPC |
|
| #2680 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | -37,43 | https://finance.yahoo.com/quote/LVO |
|
| #2681 | EVI | EVI Industries, Inc. | 2025-02-18 | 359114000 | 251975789 | -37,45 | https://finance.yahoo.com/quote/EVI |
|
| #2682 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | -37,61 | https://finance.yahoo.com/quote/LNC |
|
| #2683 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | -37,67 | https://finance.yahoo.com/quote/JRSH |
|
| #2684 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | -37,71 | https://finance.yahoo.com/quote/RPD |
|
| #2685 | APPN | Appian Corporation | 2025-02-19 | 595656000 | 2450102337 | -37,72 | https://finance.yahoo.com/quote/APPN |
|
| #2686 | HRL | Hormel Foods Corporation | 2025-02-27 | 11920797000 | 16064120380 | -37,73 | https://finance.yahoo.com/quote/HRL |
|
| #2687 | ZOM | Zomedica Corp. | 2025-03-31 | 26727000 | 118818938 | -37,79 | https://finance.yahoo.com/quote/ZOM |
|
| #2688 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -37,80 | https://finance.yahoo.com/quote/VET |
|
| #2689 | COLD | Americold Realty Trust, Inc. | 2025-02-20 | 2679397000 | 6168398600 | -37,82 | https://finance.yahoo.com/quote/COLD |
|
| #2690 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -37,83 | https://finance.yahoo.com/quote/CE |
|
| #2691 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | -37,92 | https://finance.yahoo.com/quote/SSBI |
|
| #2692 | ENR | Energizer Holdings, Inc. | 2025-02-04 | 2902100000 | 2318081909 | -37,95 | https://finance.yahoo.com/quote/ENR |
|
| #2693 | GIGM | GigaMedia Limited | 2025-03-28 | 3085229 | 16578300 | -38,02 | https://finance.yahoo.com/quote/GIGM |
|
| #2694 | LVS | Las Vegas Sands Corp. | 2025-01-29 | 11298000000 | 31210556735 | -38,13 | https://finance.yahoo.com/quote/LVS |
|
| #2695 | OZ | Belpointe PREP, LLC | | 2092000 | 225098945 | -38,34 | https://finance.yahoo.com/quote/OZ |
|
| #2696 | LX | LexinFintech Holdings Ltd. | 2025-03-19 | 1973904073 | 1310270630 | -38,44 | https://finance.yahoo.com/quote/LX |
|
| #2697 | PENN | PENN Entertainment, Inc. | 2025-02-27 | 6304500000 | 3283049790 | -38,54 | https://finance.yahoo.com/quote/PENN |
|
| #2698 | PRAA | PRA Group, Inc. | 2025-02-18 | 1042710000 | 912728105 | -38,64 | https://finance.yahoo.com/quote/PRAA |
|
| #2699 | STRA | Strategic Education, Inc. | 2025-02-27 | 1211176000 | 2446129464 | -38,66 | https://finance.yahoo.com/quote/STRA |
|
| #2700 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | -38,82 | https://finance.yahoo.com/quote/CTGO |
|