| #1401 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | 32,92 | https://finance.yahoo.com/quote/PESI |
|
| #1402 | PCB | PCB Bancorp | 2025-01-30 | 94833000 | 287188671 | 32,87 | https://finance.yahoo.com/quote/PCB |
|
| #1403 | RGLD | Royal Gold, Inc. | 2025-02-12 | 669501000 | 9500542464 | 32,84 | https://finance.yahoo.com/quote/RGLD |
|
| #1404 | SSB | SouthState Corporation | 2025-01-23 | 1667615000 | 10788185730 | 32,75 | https://finance.yahoo.com/quote/SSB |
|
| #1405 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | 32,73 | https://finance.yahoo.com/quote/ICFI |
|
| #1406 | QUAD | Quad/Graphics, Inc. | 2025-02-18 | 2751700000 | 351537668 | 32,68 | https://finance.yahoo.com/quote/QUAD |
|
| #1407 | RM | Regional Management Corp. | 2025-02-05 | 575330000 | 360691968 | 32,67 | https://finance.yahoo.com/quote/RM |
|
| #1408 | RDN | Radian Group Inc. | 2025-02-05 | 1300444000 | 4910321010 | 32,57 | https://finance.yahoo.com/quote/RDN |
|
| #1409 | NEN | New England Realty Associates Limited Partnership | | 79880003 | 232487150 | 32,48 | https://finance.yahoo.com/quote/NEN |
|
| #1410 | FCFS | FirstCash Holdings, Inc. | 2025-01-30 | 3388514000 | 5066911240 | 32,37 | https://finance.yahoo.com/quote/FCFS |
|
| #1411 | SPB | Spectrum Brands Holdings, Inc. | 2025-02-06 | 2971800000 | 2133699372 | 32,18 | https://finance.yahoo.com/quote/SPB |
|
| #1412 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | 32,17 | https://finance.yahoo.com/quote/CRD.A |
|
| #1413 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | 32,16 | https://finance.yahoo.com/quote/GIFT |
|
| #1414 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 32,11 | https://finance.yahoo.com/quote/PG |
|
| #1415 | KRG | Kite Realty Group Trust | 2025-02-11 | 827402000 | 5170937640 | 31,95 | https://finance.yahoo.com/quote/KRG |
|
| #1416 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | 31,94 | https://finance.yahoo.com/quote/DSGR |
|
| #1417 | CAKE | The Cheesecake Factory Incorporated | 2025-02-19 | 3537745000 | 2711228864 | 31,92 | https://finance.yahoo.com/quote/CAKE |
|
| #1418 | IRT | Independence Realty Trust, Inc. | 2025-02-12 | 646117000 | 4479430300 | 31,79 | https://finance.yahoo.com/quote/IRT |
|
| #1419 | EFSC | Enterprise Financial Services Corp | 2025-01-27 | 604255000 | 2243261676 | 31,75 | https://finance.yahoo.com/quote/EFSC |
|
| #1420 | CDXC | ChromaDex Corporation | 2025-03-05 | 91668000 | 421635816 | 31,74 | https://finance.yahoo.com/quote/CDXC |
|
| #1421 | EQNR | Equinor ASA | 2025-02-05 | 107174000000 | 64450009264 | 31,56 | https://finance.yahoo.com/quote/EQNR |
|
| #1422 | SITE | SiteOne Landscape Supply, Inc. | 2025-02-12 | 4492500000 | 5999726073 | 31,40 | https://finance.yahoo.com/quote/SITE |
|
| #1423 | CBAT | CBAK Energy Technology, Inc. | 2025-03-14 | 207423403 | 80486590 | 31,34 | https://finance.yahoo.com/quote/CBAT |
|
| #1424 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | 31,32 | https://finance.yahoo.com/quote/PNC |
|
| #1425 | WFCF | Where Food Comes From, Inc. | 2025-02-18 | 25815000 | 63751475 | 31,30 | https://finance.yahoo.com/quote/WFCF |
|
| #1426 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | 31,27 | https://finance.yahoo.com/quote/CHRW |
|
| #1427 | HIFS | Hingham Institution for Savings | 2025-01-17 | 203771000 | 573296738 | 31,24 | https://finance.yahoo.com/quote/HIFS |
|
| #1428 | FNB | F.N.B. Corporation | 2025-01-22 | 1490000000 | 5659883640 | 31,17 | https://finance.yahoo.com/quote/FNB |
|
| #1429 | AXIL | AXIL Brands, Inc. | 2025-01-08 | 26554439 | 44103917 | 31,15 | https://finance.yahoo.com/quote/AXIL |
|
| #1430 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | 31,07 | https://finance.yahoo.com/quote/HGV |
|
| #1431 | GAU | Galiano Gold Inc. | 2025-02-18 | 166788000 | 300781259 | 31,07 | https://finance.yahoo.com/quote/GAU |
|
| #1432 | PLNT | Planet Fitness, Inc. | 2025-02-25 | 1126290000 | 9083928546 | 31,05 | https://finance.yahoo.com/quote/PLNT |
|
| #1433 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | 31,02 | https://finance.yahoo.com/quote/HBT |
|
| #1434 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | 30,91 | https://finance.yahoo.com/quote/ROK |
|
| #1435 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | 30,86 | https://finance.yahoo.com/quote/FXNC |
|
| #1436 | SU | Suncor Energy Inc. | 2025-02-05 | 35509722222 | 48713012500 | 30,52 | https://finance.yahoo.com/quote/SU |
|
| #1437 | PENG | Penguin Solutions, Inc. | 2025-01-08 | 1237651000 | 1107915732 | 30,42 | https://finance.yahoo.com/quote/PENG |
|
| #1438 | SBUX | Starbucks Corporation | 2025-01-28 | 36148600000 | 127629724000 | 30,24 | https://finance.yahoo.com/quote/SBUX |
|
| #1439 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | 30,22 | https://finance.yahoo.com/quote/CLF |
|
| #1440 | RTX | RTX Corporation | 2025-01-28 | 80738000000 | 169845300000 | 30,16 | https://finance.yahoo.com/quote/RTX |
|
| #1441 | UNP | Union Pacific Corporation | 2025-01-23 | 24250000000 | 146762694560 | 30,07 | https://finance.yahoo.com/quote/UNP |
|
| #1442 | NBHC | National Bank Holdings Corporation | 2025-01-22 | 401588000 | 1655868060 | 30,03 | https://finance.yahoo.com/quote/NBHC |
|
| #1443 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | 29,99 | https://finance.yahoo.com/quote/DCI |
|
| #1444 | BG | Bunge Global SA | 2025-02-05 | 54502000000 | 9738983250 | 29,75 | https://finance.yahoo.com/quote/BG |
|
| #1445 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 29,67 | https://finance.yahoo.com/quote/EOLS |
|
| #1446 | IQV | IQVIA Holdings Inc. | 2025-02-06 | 15315000000 | 37777410000 | 29,66 | https://finance.yahoo.com/quote/IQV |
|
| #1447 | BRC | Brady Corporation | 2025-02-20 | 1386475000 | 3499069688 | 29,66 | https://finance.yahoo.com/quote/BRC |
|
| #1448 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 29,60 | https://finance.yahoo.com/quote/OMF |
|
| #1449 | CARS | Cars.com Inc. | 2025-02-20 | 718327000 | 1116752925 | 29,60 | https://finance.yahoo.com/quote/CARS |
|
| #1450 | CGBD | Carlyle Secured Lending, Inc. | 2025-02-25 | 238921000 | 936675920 | 29,40 | https://finance.yahoo.com/quote/CGBD |
|
| #1451 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | 29,38 | https://finance.yahoo.com/quote/LDOS |
|
| #1452 | MTX | Minerals Technologies Inc. | 2025-02-06 | 2124900000 | 2355618269 | 29,37 | https://finance.yahoo.com/quote/MTX |
|
| #1453 | MFIN | Medallion Financial Corp. | 2025-02-18 | 142923000 | 203457114 | 29,37 | https://finance.yahoo.com/quote/MFIN |
|
| #1454 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 29,36 | https://finance.yahoo.com/quote/MCB |
|
| #1455 | BMO | Bank of Montreal | 2025-02-25 | 23764492754 | 72689227300 | 29,25 | https://finance.yahoo.com/quote/BMO |
|
| #1456 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | 29,17 | https://finance.yahoo.com/quote/CZWI |
|
| #1457 | BCAL | California BanCorp. | 2025-01-29 | 78307000 | 517216416 | 29,16 | https://finance.yahoo.com/quote/BCAL |
|
| #1458 | AKO.B | Embotelladora Andina S.A. | 2025-01-28 | 2979220676 | 2840791296 | 29,13 | https://finance.yahoo.com/quote/AKO.B |
|
| #1459 | AZTA | Azenta, Inc. | 2025-02-05 | 656323000 | 2390600208 | 29,03 | https://finance.yahoo.com/quote/AZTA |
|
| #1460 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 29,00 | https://finance.yahoo.com/quote/ELSE |
|
| #1461 | AVY | Avery Dennison Corporation | 2025-01-30 | 8680500000 | 14394057560 | 28,99 | https://finance.yahoo.com/quote/AVY |
|
| #1462 | AXGN | Axogen, Inc. | 2025-03-04 | 180856000 | 792144999 | 28,93 | https://finance.yahoo.com/quote/AXGN |
|
| #1463 | NOC | Northrop Grumman Corporation | 2025-01-30 | 41033000000 | 67829766480 | 28,82 | https://finance.yahoo.com/quote/NOC |
|
| #1464 | AVNT | Avient Corporation | 2025-02-13 | 3212900000 | 3846441240 | 28,79 | https://finance.yahoo.com/quote/AVNT |
|
| #1465 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 28,68 | https://finance.yahoo.com/quote/MYFW |
|
| #1466 | MOS | The Mosaic Company | 2025-02-19 | 11456400000 | 8512886000 | 28,65 | https://finance.yahoo.com/quote/MOS |
|
| #1467 | TVTX | Travere Therapeutics, Inc. | 2025-02-18 | 203447000 | 1872107793 | 28,47 | https://finance.yahoo.com/quote/TVTX |
|
| #1468 | FLS | Flowserve Corporation | 2025-02-18 | 4542636000 | 8256981600 | 28,42 | https://finance.yahoo.com/quote/FLS |
|
| #1469 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | 28,13 | https://finance.yahoo.com/quote/AMH |
|
| #1470 | BILL | BILL Holdings, Inc. | 2025-02-06 | 1387696000 | 6478912200 | 28,08 | https://finance.yahoo.com/quote/BILL |
|
| #1471 | SOL | Emeren Group Ltd | 2025-03-27 | 102489000 | 92040226 | 27,94 | https://finance.yahoo.com/quote/SOL |
|
| #1472 | TM | Toyota Motor Corporation | 2025-02-05 | 298888420716 | 241108996376 | 27,90 | https://finance.yahoo.com/quote/TM |
|
| #1473 | CSCO | Cisco Systems, Inc. | 2025-02-12 | 52976000000 | 247966637600 | 27,89 | https://finance.yahoo.com/quote/CSCO |
|
| #1474 | ULTA | Ulta Beauty, Inc. | 2025-03-13 | 11362333000 | 17379949275 | 27,89 | https://finance.yahoo.com/quote/ULTA |
|
| #1475 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 27,83 | https://finance.yahoo.com/quote/EPD |
|
| #1476 | CHMG | Chemung Financial Corporation | 2025-01-28 | 93478000 | 241497428 | 27,80 | https://finance.yahoo.com/quote/CHMG |
|
| #1477 | SPG | Simon Property Group, Inc. | 2025-02-04 | 5909004000 | 58709023800 | 27,74 | https://finance.yahoo.com/quote/SPG |
|
| #1478 | CRT | Cross Timbers Royalty Trust | | 10258140 | 62100000 | 27,55 | https://finance.yahoo.com/quote/CRT |
|
| #1479 | ARMK | Aramark | 2025-02-04 | 17545022000 | 10097849450 | 27,46 | https://finance.yahoo.com/quote/ARMK |
|
| #1480 | SQM | Sociedad Química y Minera de Chile S.A. | 2025-03-04 | 7467490000 | 10770946088 | 27,43 | https://finance.yahoo.com/quote/SQM |
|
| #1481 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 27,37 | https://finance.yahoo.com/quote/FCCO |
|
| #1482 | BRX | Brixmor Property Group Inc. | 2025-02-10 | 1273097000 | 8059040840 | 27,35 | https://finance.yahoo.com/quote/BRX |
|
| #1483 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 27,30 | https://finance.yahoo.com/quote/BCH |
|
| #1484 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | 27,24 | https://finance.yahoo.com/quote/IMVT |
|
| #1485 | NI | NiSource Inc. | 2025-02-12 | 5289300000 | 17704927470 | 27,07 | https://finance.yahoo.com/quote/NI |
|
| #1486 | SBFG | SB Financial Group, Inc. | 2025-01-23 | 56474000 | 161907976 | 27,05 | https://finance.yahoo.com/quote/SBFG |
|
| #1487 | NPKI | NPK International Inc. | 2025-02-19 | 560139000 | 566557315 | 26,94 | https://finance.yahoo.com/quote/NPKI |
|
| #1488 | EGP | EastGroup Properties, Inc. | 2025-02-06 | 625339000 | 8646648096 | 26,88 | https://finance.yahoo.com/quote/EGP |
|
| #1489 | ITRI | Itron, Inc. | 2025-02-25 | 2405146000 | 4745229504 | 26,86 | https://finance.yahoo.com/quote/ITRI |
|
| #1490 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | 26,83 | https://finance.yahoo.com/quote/AMGN |
|
| #1491 | KMI | Kinder Morgan, Inc. | 2025-01-22 | 15151000000 | 60095362000 | 26,77 | https://finance.yahoo.com/quote/KMI |
|
| #1492 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 26,74 | https://finance.yahoo.com/quote/WBS |
|
| #1493 | GEF.B | Greif, Inc. | 2025-02-26 | 5215500000 | 2922853120 | 26,72 | https://finance.yahoo.com/quote/GEF.B |
|
| #1494 | NYT | The New York Times Company | 2025-02-05 | 2535505000 | 7933519880 | 26,69 | https://finance.yahoo.com/quote/NYT |
|
| #1495 | CSGS | CSG Systems International, Inc. | 2025-02-05 | 1177920000 | 1873278953 | 26,50 | https://finance.yahoo.com/quote/CSGS |
|
| #1496 | TEN | Tsakos Energy Navigation Limited | 2025-02-15 | 889566000 | 540542592 | 26,34 | https://finance.yahoo.com/quote/TEN |
|
| #1497 | OKE | ONEOK, Inc. | 2025-02-24 | 19933000000 | 59780936930 | 26,32 | https://finance.yahoo.com/quote/OKE |
|
| #1498 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 26,29 | https://finance.yahoo.com/quote/CPK |
|
| #1499 | BANR | Banner Corporation | 2025-01-22 | 593391000 | 2406616560 | 26,11 | https://finance.yahoo.com/quote/BANR |
|
| #1500 | DHR | Danaher Corporation | 2025-01-29 | 20030000000 | 149416018065 | 26,09 | https://finance.yahoo.com/quote/DHR |
|