| #1001 | WWD | Woodward, Inc. | 2025-02-03 | 3310244000 | 11588239678 | 65,51 | https://finance.yahoo.com/quote/WWD |
|
| #1002 | PDFS | PDF Solutions, Inc. | 2025-02-13 | 170505000 | 1072070685 | 65,51 | https://finance.yahoo.com/quote/PDFS |
|
| #1003 | ENPH | Enphase Energy, Inc. | 2025-02-04 | 1250240000 | 8583347710 | 65,49 | https://finance.yahoo.com/quote/ENPH |
|
| #1004 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 65,36 | https://finance.yahoo.com/quote/KTOS |
|
| #1005 | FUNC | First United Corporation | 2025-02-05 | 71027000 | 258745200 | 65,36 | https://finance.yahoo.com/quote/FUNC |
|
| #1006 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | 65,33 | https://finance.yahoo.com/quote/FNGR |
|
| #1007 | NEXT | NextDecade Corporation | 2025-03-10 | | 2022435041 | 65,32 | https://finance.yahoo.com/quote/NEXT |
|
| #1008 | GDEN | Golden Entertainment, Inc. | 2025-02-27 | 733305000 | 888699600 | 65,31 | https://finance.yahoo.com/quote/GDEN |
|
| #1009 | ANDE | The Andersons, Inc. | 2025-02-18 | 11347410000 | 1374724500 | 65,30 | https://finance.yahoo.com/quote/ANDE |
|
| #1010 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | 65,29 | https://finance.yahoo.com/quote/BZH |
|
| #1011 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | 65,28 | https://finance.yahoo.com/quote/EMR |
|
| #1012 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | 65,16 | https://finance.yahoo.com/quote/VTOL |
|
| #1013 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | 65,16 | https://finance.yahoo.com/quote/IHT |
|
| #1014 | CBOE | Cboe Global Markets, Inc. | 2025-02-07 | 3955600000 | 22106542620 | 65,07 | https://finance.yahoo.com/quote/CBOE |
|
| #1015 | WRN | Western Copper and Gold Corporation | 2025-03-28 | | 218057400 | 65,05 | https://finance.yahoo.com/quote/WRN |
|
| #1016 | ALKS | Alkermes plc | 2025-02-12 | 1505121000 | 5104884650 | 65,03 | https://finance.yahoo.com/quote/ALKS |
|
| #1017 | AEM | Agnico Eagle Mines Limited | 2025-02-13 | 7818693000 | 49399430410 | 65,02 | https://finance.yahoo.com/quote/AEM |
|
| #1018 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | 64,80 | https://finance.yahoo.com/quote/UMBF |
|
| #1019 | STC | Stewart Information Services Corporation | 2025-02-05 | 2336768000 | 1864007108 | 64,80 | https://finance.yahoo.com/quote/STC |
|
| #1020 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | 64,79 | https://finance.yahoo.com/quote/SMBK |
|
| #1021 | ORRF | Orrstown Financial Services, Inc. | 2025-01-31 | 148169000 | 669010860 | 64,73 | https://finance.yahoo.com/quote/ORRF |
|
| #1022 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | 64,32 | https://finance.yahoo.com/quote/FELE |
|
| #1023 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | 63,98 | https://finance.yahoo.com/quote/MRNA |
|
| #1024 | MRBK | Meridian Corporation | 2025-01-24 | 92357000 | 188833680 | 63,98 | https://finance.yahoo.com/quote/MRBK |
|
| #1025 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 63,82 | https://finance.yahoo.com/quote/IDXX |
|
| #1026 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | 63,82 | https://finance.yahoo.com/quote/GPK |
|
| #1027 | ABCB | Ameris Bancorp | 2025-01-30 | 1045079000 | 4710478520 | 63,59 | https://finance.yahoo.com/quote/ABCB |
|
| #1028 | ESTC | Elastic N.V. | 2025-02-27 | 1375737000 | 11658600000 | 63,57 | https://finance.yahoo.com/quote/ESTC |
|
| #1029 | TTWO | Take-Two Interactive Software, Inc. | 2025-02-06 | 5450500000 | 36665648790 | 63,43 | https://finance.yahoo.com/quote/TTWO |
|
| #1030 | ESGR | Enstar Group Limited | 2025-02-18 | 1391000000 | 4990155520 | 63,43 | https://finance.yahoo.com/quote/ESGR |
|
| #1031 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | 63,37 | https://finance.yahoo.com/quote/IBOC |
|
| #1032 | LULU | Lululemon Athletica Inc. | 2025-03-20 | 10181732000 | 46445530800 | 63,30 | https://finance.yahoo.com/quote/LULU |
|
| #1033 | BAH | Booz Allen Hamilton Holding Corporation | 2025-01-31 | 11776700000 | 16279076840 | 63,27 | https://finance.yahoo.com/quote/BAH |
|
| #1034 | POST | Post Holdings, Inc. | 2025-02-06 | 7931500000 | 6548226530 | 63,24 | https://finance.yahoo.com/quote/POST |
|
| #1035 | NIC | Nicolet Bankshares, Inc. | 2025-01-21 | 342790000 | 1783723942 | 63,12 | https://finance.yahoo.com/quote/NIC |
|
| #1036 | IBCP | Independent Bank Corporation | 2025-01-23 | 208212000 | 756993243 | 63,05 | https://finance.yahoo.com/quote/IBCP |
|
| #1037 | PFGC | Performance Food Group Company | 2025-02-05 | 60100600000 | 13257447450 | 62,85 | https://finance.yahoo.com/quote/PFGC |
|
| #1038 | L | Loews Corporation | 2025-02-10 | 17222000000 | 18896510290 | 62,77 | https://finance.yahoo.com/quote/L |
|
| #1039 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | 62,64 | https://finance.yahoo.com/quote/APPF |
|
| #1040 | QNST | QuinStreet, Inc. | 2025-02-06 | 928723000 | 1355938300 | 62,62 | https://finance.yahoo.com/quote/QNST |
|
| #1041 | SMBC | Southern Missouri Bancorp, Inc. | 2025-01-27 | 162057000 | 674376560 | 62,59 | https://finance.yahoo.com/quote/SMBC |
|
| #1042 | ITGR | Integer Holdings Corporation | 2025-02-20 | 1695575000 | 4707619700 | 62,50 | https://finance.yahoo.com/quote/ITGR |
|
| #1043 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | 62,45 | https://finance.yahoo.com/quote/KEN |
|
| #1044 | AU | AngloGold Ashanti plc | 2024-11-07 | 4501000000 | 15825473307 | 62,34 | https://finance.yahoo.com/quote/AU |
|
| #1045 | DRI | Darden Restaurants, Inc. | 2025-03-20 | 11579100000 | 23103731340 | 62,32 | https://finance.yahoo.com/quote/DRI |
|
| #1046 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | 62,26 | https://finance.yahoo.com/quote/AMPH |
|
| #1047 | ESCA | Escalade, Incorporated | 2025-03-31 | 253074000 | 205384040 | 62,10 | https://finance.yahoo.com/quote/ESCA |
|
| #1048 | ACU | Acme United Corporation | 2025-02-28 | 190488947 | 143372364 | 62,08 | https://finance.yahoo.com/quote/ACU |
|
| #1049 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | 61,96 | https://finance.yahoo.com/quote/RRX |
|
| #1050 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 61,81 | https://finance.yahoo.com/quote/DCO |
|
| #1051 | MET | MetLife, Inc. | 2025-02-05 | 71348000000 | 58163280000 | 61,79 | https://finance.yahoo.com/quote/MET |
|
| #1052 | CG | The Carlyle Group Inc. | 2025-02-18 | 5319500000 | 18774675690 | 61,76 | https://finance.yahoo.com/quote/CG |
|
| #1053 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | 61,75 | https://finance.yahoo.com/quote/CVE |
|
| #1054 | SCI | Service Corporation International | 2025-02-12 | 4149152000 | 11040977860 | 61,74 | https://finance.yahoo.com/quote/SCI |
|
| #1055 | GMED | Globus Medical, Inc. | 2025-02-20 | 2478596000 | 11830286757 | 61,66 | https://finance.yahoo.com/quote/GMED |
|
| #1056 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | 61,59 | https://finance.yahoo.com/quote/RPM |
|
| #1057 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | 61,19 | https://finance.yahoo.com/quote/AMRX |
|
| #1058 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | 61,01 | https://finance.yahoo.com/quote/FDS |
|
| #1059 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 60,94 | https://finance.yahoo.com/quote/JLL |
|
| #1060 | HLIT | Harmonic Inc. | 2025-02-10 | 623648000 | 1296956640 | 60,84 | https://finance.yahoo.com/quote/HLIT |
|
| #1061 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 60,73 | https://finance.yahoo.com/quote/MCRI |
|
| #1062 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 60,20 | https://finance.yahoo.com/quote/SUPN |
|
| #1063 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 60,12 | https://finance.yahoo.com/quote/CPHC |
|
| #1064 | TH | Target Hospitality Corp. | 2025-03-12 | 428804000 | 861777852 | 60,11 | https://finance.yahoo.com/quote/TH |
|
| #1065 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | 60,07 | https://finance.yahoo.com/quote/PLUS |
|
| #1066 | VLO | Valero Energy Corporation | 2025-01-30 | 134539000000 | 42184951250 | 59,82 | https://finance.yahoo.com/quote/VLO |
|
| #1067 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 59,79 | https://finance.yahoo.com/quote/CIGI |
|
| #1068 | KFY | Korn Ferry | 2025-03-05 | 2741517000 | 3453997680 | 59,77 | https://finance.yahoo.com/quote/KFY |
|
| #1069 | OPHC | OptimumBank Holdings, Inc. | 2025-02-05 | 34512000 | 46414000 | 59,72 | https://finance.yahoo.com/quote/OPHC |
|
| #1070 | CX | CEMEX, S.A.B. de C.V. | 2025-02-06 | 17388000000 | 10007577842 | 59,67 | https://finance.yahoo.com/quote/CX |
|
| #1071 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 59,56 | https://finance.yahoo.com/quote/PLSE |
|
| #1072 | GEO | The GEO Group, Inc. | 2025-02-27 | 2424264000 | 3733380900 | 59,54 | https://finance.yahoo.com/quote/GEO |
|
| #1073 | HSII | Heidrick & Struggles International, Inc. | 2025-02-24 | 1092180000 | 923316732 | 59,46 | https://finance.yahoo.com/quote/HSII |
|
| #1074 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 59,36 | https://finance.yahoo.com/quote/MT |
|
| #1075 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | 59,19 | https://finance.yahoo.com/quote/RLI |
|
| #1076 | EFX | Equifax Inc. | 2025-02-06 | 5588200000 | 30774802560 | 59,18 | https://finance.yahoo.com/quote/EFX |
|
| #1077 | CHDN | Churchill Downs Incorporated | 2025-02-19 | 2671300000 | 8967332367 | 58,94 | https://finance.yahoo.com/quote/CHDN |
|
| #1078 | CAAS | China Automotive Systems, Inc. | 2025-03-27 | 621377000 | 123761370 | 58,91 | https://finance.yahoo.com/quote/CAAS |
|
| #1079 | FCN | FTI Consulting, Inc. | 2025-02-20 | 3728412000 | 6972834757 | 58,81 | https://finance.yahoo.com/quote/FCN |
|
| #1080 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 58,65 | https://finance.yahoo.com/quote/TER |
|
| #1081 | VCYT | Veracyte, Inc. | 2025-02-24 | 425331000 | 3184458564 | 58,63 | https://finance.yahoo.com/quote/VCYT |
|
| #1082 | PRDO | Perdoceo Education Corporation | 2025-02-18 | 652751000 | 1867660060 | 58,59 | https://finance.yahoo.com/quote/PRDO |
|
| #1083 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 58,54 | https://finance.yahoo.com/quote/DCTH |
|
| #1084 | RVLV | Revolve Group, Inc. | 2025-02-25 | 1093961000 | 2087426756 | 58,35 | https://finance.yahoo.com/quote/RVLV |
|
| #1085 | ORI | Old Republic International Corporation | 2025-01-23 | 8170400000 | 9219332520 | 58,23 | https://finance.yahoo.com/quote/ORI |
|
| #1086 | BFC | Bank First Corporation | 2025-01-21 | 192080000 | 1021534563 | 58,14 | https://finance.yahoo.com/quote/BFC |
|
| #1087 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | 58,08 | https://finance.yahoo.com/quote/ATKR |
|
| #1088 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 57,87 | https://finance.yahoo.com/quote/AIZ |
|
| #1089 | EQBK | Equity Bancshares, Inc. | 2025-01-22 | 159589000 | 755595984 | 57,76 | https://finance.yahoo.com/quote/EQBK |
|
| #1090 | KT | KT Corporation | 2025-02-18 | 20533697498 | 8205674884 | 57,75 | https://finance.yahoo.com/quote/KT |
|
| #1091 | SONY | Sony Group Corporation | 2025-02-13 | 92380456781 | 133680909600 | 57,72 | https://finance.yahoo.com/quote/SONY |
|
| #1092 | XYL | Xylem Inc. | 2025-02-04 | 8424000000 | 31847660050 | 57,71 | https://finance.yahoo.com/quote/XYL |
|
| #1093 | CENT | Central Garden & Pet Company | 2025-02-05 | 3222363000 | 2220028169 | 57,43 | https://finance.yahoo.com/quote/CENT |
|
| #1094 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | 57,33 | https://finance.yahoo.com/quote/NXPI |
|
| #1095 | NWPX | Northwest Pipe Company | 2025-03-03 | 483085000 | 512202184 | 57,30 | https://finance.yahoo.com/quote/NWPX |
|
| #1096 | MU | Micron Technology, Inc. | 2025-03-19 | 29094000000 | 102837891000 | 57,29 | https://finance.yahoo.com/quote/MU |
|
| #1097 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 56,97 | https://finance.yahoo.com/quote/VEEV |
|
| #1098 | GEN | Gen Digital Inc. | 2025-01-30 | 3892000000 | 17028396630 | 56,90 | https://finance.yahoo.com/quote/GEN |
|
| #1099 | GOGO | Gogo Inc. | 2025-02-26 | 404720000 | 1041450120 | 56,82 | https://finance.yahoo.com/quote/GOGO |
|
| #1100 | ET | Energy Transfer LP | 2025-02-11 | 83662000000 | 68278100680 | 56,81 | https://finance.yahoo.com/quote/ET |
|