| #1201 | DXCM | DexCom, Inc. | 2025-02-13 | 3954000000 | 34403607600 | 47,41 | https://finance.yahoo.com/quote/DXCM |
|
| #1202 | SPTN | SpartanNash Company | 2025-02-12 | 9532883000 | 619739964 | 47,35 | https://finance.yahoo.com/quote/SPTN |
|
| #1203 | BGI | Birks Group Inc. | 2024-11-27 | 177576000 | 27615243 | 47,31 | https://finance.yahoo.com/quote/BGI |
|
| #1204 | FSTR | L.B. Foster Company | 2025-03-04 | 537459000 | 298369255 | 47,11 | https://finance.yahoo.com/quote/FSTR |
|
| #1205 | CSBR | Champions Oncology, Inc. | 2025-03-11 | 53571000 | 152011200 | 47,06 | https://finance.yahoo.com/quote/CSBR |
|
| #1206 | MEOH | Methanex Corporation | 2025-01-29 | 3719829000 | 3414240832 | 47,05 | https://finance.yahoo.com/quote/MEOH |
|
| #1207 | TXT | Textron Inc. | 2025-01-22 | 13702000000 | 13824354240 | 47,04 | https://finance.yahoo.com/quote/TXT |
|
| #1208 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | 47,00 | https://finance.yahoo.com/quote/AWI |
|
| #1209 | HWC | Hancock Whitney Corporation | 2025-01-21 | 1332489000 | 5188575487 | 46,94 | https://finance.yahoo.com/quote/HWC |
|
| #1210 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | 46,90 | https://finance.yahoo.com/quote/POOL |
|
| #1211 | TKR | The Timken Company | 2025-02-05 | 4590600000 | 5740495164 | 46,77 | https://finance.yahoo.com/quote/TKR |
|
| #1212 | MIDD | The Middleby Corporation | 2025-02-18 | 3869857000 | 8868884884 | 46,72 | https://finance.yahoo.com/quote/MIDD |
|
| #1213 | PFG | Principal Financial Group, Inc. | 2025-02-06 | 14066500000 | 18831011580 | 46,70 | https://finance.yahoo.com/quote/PFG |
|
| #1214 | PFBC | Preferred Bank | 2025-01-27 | 408561999 | 1218735700 | 46,51 | https://finance.yahoo.com/quote/PFBC |
|
| #1215 | VMD | Viemed Healthcare, Inc. | 2025-03-05 | 214301000 | 310324383 | 46,51 | https://finance.yahoo.com/quote/VMD |
|
| #1216 | PSMT | PriceSmart, Inc. | 2025-01-08 | 5005367000 | 2810506418 | 46,24 | https://finance.yahoo.com/quote/PSMT |
|
| #1217 | ADSK | Autodesk, Inc. | 2025-02-27 | 5961000000 | 64747250000 | 46,19 | https://finance.yahoo.com/quote/ADSK |
|
| #1218 | BEAM | Beam Therapeutics Inc. | 2025-02-25 | 349643000 | 2269701496 | 46,19 | https://finance.yahoo.com/quote/BEAM |
|
| #1219 | NHTC | Natural Health Trends Corp. | 2025-02-05 | 43054000 | 59982100 | 46,07 | https://finance.yahoo.com/quote/NHTC |
|
| #1220 | WVE | Wave Life Sciences Ltd. | 2025-03-05 | 53610000 | 1706698800 | 45,63 | https://finance.yahoo.com/quote/WVE |
|
| #1221 | DGX | Quest Diagnostics Incorporated | 2025-01-30 | 9539000000 | 18153063600 | 45,62 | https://finance.yahoo.com/quote/DGX |
|
| #1222 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | 45,60 | https://finance.yahoo.com/quote/ALC |
|
| #1223 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | 45,55 | https://finance.yahoo.com/quote/CIX |
|
| #1224 | PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 2025-02-24 | 1958970755 | 9327082476 | 45,49 | https://finance.yahoo.com/quote/PAC |
|
| #1225 | GNTY | Guaranty Bancshares, Inc. | 2025-01-21 | 117228000 | 472680413 | 45,49 | https://finance.yahoo.com/quote/GNTY |
|
| #1226 | WEYS | Weyco Group, Inc. | 2025-03-04 | 290409000 | 334862279 | 45,35 | https://finance.yahoo.com/quote/WEYS |
|
| #1227 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 45,23 | https://finance.yahoo.com/quote/VERI |
|
| #1228 | WDAY | Workday, Inc. | 2025-02-25 | 8157247000 | 72325401903 | 45,01 | https://finance.yahoo.com/quote/WDAY |
|
| #1229 | KULR | KULR Technology Group, Inc. | 2024-11-13 | 9700738 | 485736370 | 45,00 | https://finance.yahoo.com/quote/KULR |
|
| #1230 | SAMG | Silvercrest Asset Management Group Inc. | 2025-03-06 | 120231000 | 174696833 | 44,80 | https://finance.yahoo.com/quote/SAMG |
|
| #1231 | TCBI | Texas Capital Bancshares, Inc. | 2025-01-23 | 826515000 | 3835571100 | 44,78 | https://finance.yahoo.com/quote/TCBI |
|
| #1232 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | 44,72 | https://finance.yahoo.com/quote/STE |
|
| #1233 | AGCO | AGCO Corporation | 2025-02-06 | 12575300000 | 7463037094 | 44,71 | https://finance.yahoo.com/quote/AGCO |
|
| #1234 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | 44,66 | https://finance.yahoo.com/quote/MMLP |
|
| #1235 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | 44,61 | https://finance.yahoo.com/quote/DJCO |
|
| #1236 | BWLP | BW LPG Limited | | | 1968484375 | 44,49 | https://finance.yahoo.com/quote/BWLP |
|
| #1237 | KEX | Kirby Corporation | 2025-01-30 | 3262737000 | 6102768000 | 44,38 | https://finance.yahoo.com/quote/KEX |
|
| #1238 | PEN | Penumbra, Inc. | 2025-02-18 | 1163776000 | 10004306064 | 44,37 | https://finance.yahoo.com/quote/PEN |
|
| #1239 | ABT | Abbott Laboratories | 2025-01-22 | 41217000000 | 222097603000 | 44,26 | https://finance.yahoo.com/quote/ABT |
|
| #1240 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | 44,17 | https://finance.yahoo.com/quote/ZBRA |
|
| #1241 | FBK | FB Financial Corporation | 2025-01-21 | 436397000 | 2473091300 | 44,14 | https://finance.yahoo.com/quote/FBK |
|
| #1242 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | 43,99 | https://finance.yahoo.com/quote/GEF |
|
| #1243 | MGYR | Magyar Bancorp, Inc. | 2025-01-23 | 31497000 | 95737430 | 43,93 | https://finance.yahoo.com/quote/MGYR |
|
| #1244 | AZN | AstraZeneca PLC | 2025-02-06 | 54073000000 | 222818346000 | 43,89 | https://finance.yahoo.com/quote/AZN |
|
| #1245 | TENB | Tenable Holdings, Inc. | 2025-02-05 | 877596000 | 4833031050 | 43,83 | https://finance.yahoo.com/quote/TENB |
|
| #1246 | ALG | Alamo Group Inc. | 2025-02-20 | 1660732000 | 2231239101 | 43,81 | https://finance.yahoo.com/quote/ALG |
|
| #1247 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | 43,63 | https://finance.yahoo.com/quote/BVFL |
|
| #1248 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | 43,57 | https://finance.yahoo.com/quote/SGRY |
|
| #1249 | CWH | Camping World Holdings, Inc. | 2025-02-19 | 6004843000 | 1359442077 | 43,56 | https://finance.yahoo.com/quote/CWH |
|
| #1250 | FRBA | First Bank | 2025-01-23 | 190485000 | 391091264 | 43,41 | https://finance.yahoo.com/quote/FRBA |
|
| #1251 | ARCT | Arcturus Therapeutics Holdings Inc. | 2025-03-06 | 160399000 | 439086754 | 43,40 | https://finance.yahoo.com/quote/ARCT |
|
| #1252 | PEG | Public Service Enterprise Group Incorporated | 2025-02-25 | 10430000000 | 41746272750 | 43,39 | https://finance.yahoo.com/quote/PEG |
|
| #1253 | DVN | Devon Energy Corporation | 2025-02-18 | 15682000000 | 21776235000 | 43,32 | https://finance.yahoo.com/quote/DVN |
|
| #1254 | HSBC | HSBC Holdings plc | 2025-02-19 | 66058000000 | 189955306800 | 43,13 | https://finance.yahoo.com/quote/HSBC |
|
| #1255 | SFBC | Sound Financial Bancorp, Inc. | 2025-01-29 | 35068000 | 131410125 | 43,12 | https://finance.yahoo.com/quote/SFBC |
|
| #1256 | SAN | Banco Santander, S.A. | 2025-02-05 | 100444874235 | 83928966448 | 43,11 | https://finance.yahoo.com/quote/SAN |
|
| #1257 | ING | ING Groep N.V. | 2025-02-06 | 21062068966 | 50841081800 | 43,03 | https://finance.yahoo.com/quote/ING |
|
| #1258 | AXS | AXIS Capital Holdings Limited | 2025-01-29 | 5967183000 | 7813414360 | 43,01 | https://finance.yahoo.com/quote/AXS |
|
| #1259 | MATH | Metalpha Technology Holding Limited | 2024-10-31 | 16763545 | 60629972 | 42,86 | https://finance.yahoo.com/quote/MATH |
|
| #1260 | CET | Central Securities Corporation | | 57367197 | 1350464422 | 42,81 | https://finance.yahoo.com/quote/CET |
|
| #1261 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | 42,77 | https://finance.yahoo.com/quote/OTTR |
|
| #1262 | PODD | Insulet Corporation | 2025-02-20 | 1983900000 | 19856589984 | 42,67 | https://finance.yahoo.com/quote/PODD |
|
| #1263 | CDW | CDW Corporation | 2025-02-05 | 20831200000 | 25589353280 | 42,62 | https://finance.yahoo.com/quote/CDW |
|
| #1264 | INGR | Ingredion Incorporated | 2025-02-04 | 7551000000 | 8333657040 | 42,60 | https://finance.yahoo.com/quote/INGR |
|
| #1265 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | 42,56 | https://finance.yahoo.com/quote/HPE |
|
| #1266 | TECH | Bio-Techne Corporation | 2025-02-05 | 1196016000 | 11510387280 | 42,52 | https://finance.yahoo.com/quote/TECH |
|
| #1267 | PNRG | PrimeEnergy Resources Corporation | 2024-11-14 | 222463000 | 341344538 | 42,52 | https://finance.yahoo.com/quote/PNRG |
|
| #1268 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | 42,51 | https://finance.yahoo.com/quote/LKFN |
|
| #1269 | FFNW | First Financial Northwest, Inc. | 2025-01-28 | 37168000 | 198629815 | 42,42 | https://finance.yahoo.com/quote/FFNW |
|
| #1270 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | 42,28 | https://finance.yahoo.com/quote/LZB |
|
| #1271 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 42,26 | https://finance.yahoo.com/quote/TAC |
|
| #1272 | CP | Canadian Pacific Kansas City Limited | 2025-01-29 | 10623529412 | 72054234000 | 42,25 | https://finance.yahoo.com/quote/CP |
|
| #1273 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 42,25 | https://finance.yahoo.com/quote/FOXA |
|
| #1274 | KNX | Knight-Swift Transportation Holdings Inc. | 2025-01-22 | 7477716000 | 8772981670 | 42,01 | https://finance.yahoo.com/quote/KNX |
|
| #1275 | CHD | Church & Dwight Co., Inc. | 2025-01-31 | 6053100000 | 25729689960 | 42,00 | https://finance.yahoo.com/quote/CHD |
|
| #1276 | BHF | Brighthouse Financial, Inc. | 2025-02-11 | 4919000000 | 3541071572 | 41,88 | https://finance.yahoo.com/quote/BHF |
|
| #1277 | EXR | Extra Space Storage Inc. | 2025-02-25 | 3232780000 | 33069504000 | 41,79 | https://finance.yahoo.com/quote/EXR |
|
| #1278 | CLNE | Clean Energy Fuels Corp. | 2025-02-24 | 413396000 | 755284660 | 41,49 | https://finance.yahoo.com/quote/CLNE |
|
| #1279 | BCPC | Balchem Corporation | 2025-02-21 | 942379000 | 5210334156 | 41,44 | https://finance.yahoo.com/quote/BCPC |
|
| #1280 | HBCP | Home Bancorp, Inc. | 2025-01-27 | 130225000 | 418583175 | 41,30 | https://finance.yahoo.com/quote/HBCP |
|
| #1281 | IMAX | IMAX Corporation | 2025-02-19 | 345554000 | 1337611214 | 41,13 | https://finance.yahoo.com/quote/IMAX |
|
| #1282 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | 41,08 | https://finance.yahoo.com/quote/SCVL |
|
| #1283 | BHB | Bar Harbor Bankshares | 2025-01-23 | 148498000 | 493153170 | 41,05 | https://finance.yahoo.com/quote/BHB |
|
| #1284 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | 41,02 | https://finance.yahoo.com/quote/RES |
|
| #1285 | ALTS | ALT5 Sigma Corporation | 2024-11-12 | 7110000 | 81603100 | 41,02 | https://finance.yahoo.com/quote/ALTS |
|
| #1286 | OSW | OneSpaWorld Holdings Limited | 2025-02-26 | 872619000 | 2256409400 | 40,91 | https://finance.yahoo.com/quote/OSW |
|
| #1287 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | 40,83 | https://finance.yahoo.com/quote/DD |
|
| #1288 | EBTC | Enterprise Bancorp, Inc. | 2025-01-28 | 164115000 | 544043592 | 40,83 | https://finance.yahoo.com/quote/EBTC |
|
| #1289 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 40,80 | https://finance.yahoo.com/quote/GILD |
|
| #1290 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 40,78 | https://finance.yahoo.com/quote/IOR |
|
| #1291 | BBCP | Concrete Pumping Holdings, Inc. | 2025-03-06 | 425872000 | 404939864 | 40,70 | https://finance.yahoo.com/quote/BBCP |
|
| #1292 | GLAD | Gladstone Capital Corporation | 2025-02-11 | 96621000 | 645222461 | 40,69 | https://finance.yahoo.com/quote/GLAD |
|
| #1293 | CENTA | Central Garden & Pet Company | 2025-02-05 | 3308039000 | 2221516894 | 40,67 | https://finance.yahoo.com/quote/CENTA |
|
| #1294 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | 40,61 | https://finance.yahoo.com/quote/POET |
|
| #1295 | GLRE | Greenlight Capital Re, Ltd. | 2025-03-04 | 709669000 | 473373675 | 40,54 | https://finance.yahoo.com/quote/GLRE |
|
| #1296 | DAR | Darling Ingredients Inc. | 2025-02-06 | 5911565000 | 6322158000 | 40,36 | https://finance.yahoo.com/quote/DAR |
|
| #1297 | ALRM | Alarm.com Holdings, Inc. | 2025-02-20 | 923824000 | 3084870131 | 40,25 | https://finance.yahoo.com/quote/ALRM |
|
| #1298 | LSTR | Landstar System, Inc. | 2025-01-29 | 4814360000 | 5632146592 | 40,01 | https://finance.yahoo.com/quote/LSTR |
|
| #1299 | OVLY | Oak Valley Bancorp | 2025-01-24 | 77472000 | 215069608 | 40,00 | https://finance.yahoo.com/quote/OVLY |
|
| #1300 | AIG | American International Group, Inc. | 2025-02-11 | 35715000000 | 46626732750 | 39,84 | https://finance.yahoo.com/quote/AIG |
|