| #701 | EGO | Eldorado Gold Corporation | 2025-02-20 | 1190903000 | 2856445400 | 105,46 | https://finance.yahoo.com/quote/EGO |
|
| #702 | LYV | Live Nation Entertainment, Inc. | 2025-02-20 | 23312973000 | 34200137690 | 105,27 | https://finance.yahoo.com/quote/LYV |
|
| #703 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | 105,06 | https://finance.yahoo.com/quote/AVXL |
|
| #704 | PLMR | Palomar Holdings, Inc. | 2025-02-18 | 503501000 | 2909396387 | 105,04 | https://finance.yahoo.com/quote/PLMR |
|
| #705 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | 104,96 | https://finance.yahoo.com/quote/PCAR |
|
| #706 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 104,88 | https://finance.yahoo.com/quote/SAP |
|
| #707 | LECO | Lincoln Electric Holdings, Inc. | 2025-02-13 | 4045153000 | 10791434250 | 104,81 | https://finance.yahoo.com/quote/LECO |
|
| #708 | TSEM | Tower Semiconductor Ltd. | 2025-02-10 | 1400642000 | 5442423140 | 104,71 | https://finance.yahoo.com/quote/TSEM |
|
| #709 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | 104,65 | https://finance.yahoo.com/quote/OR |
|
| #710 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 104,59 | https://finance.yahoo.com/quote/SKYW |
|
| #711 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 2025-01-29 | 26083705416 | 96997601873 | 104,56 | https://finance.yahoo.com/quote/SMFG |
|
| #712 | HIMX | Himax Technologies, Inc. | 2025-02-13 | 897257000 | 1670132000 | 104,51 | https://finance.yahoo.com/quote/HIMX |
|
| #713 | VBFC | Village Bank and Trust Financial Corp. | 2025-02-14 | 32099000 | 117851707 | 103,97 | https://finance.yahoo.com/quote/VBFC |
|
| #714 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | 103,65 | https://finance.yahoo.com/quote/LOVE |
|
| #715 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | 103,61 | https://finance.yahoo.com/quote/CBT |
|
| #716 | TIGR | UP Fintech Holding Limited | 2025-03-19 | 277352627 | 1220755626 | 103,42 | https://finance.yahoo.com/quote/TIGR |
|
| #717 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 103,34 | https://finance.yahoo.com/quote/SYF |
|
| #718 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 103,17 | https://finance.yahoo.com/quote/TCOM |
|
| #719 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 103,02 | https://finance.yahoo.com/quote/PNFP |
|
| #720 | ASC | Ardmore Shipping Corporation | 2025-02-18 | 422623000 | 483690052 | 102,81 | https://finance.yahoo.com/quote/ASC |
|
| #721 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | 102,64 | https://finance.yahoo.com/quote/ACGL |
|
| #722 | MTH | Meritage Homes Corporation | 2025-01-29 | 6433727000 | 5337214592 | 102,64 | https://finance.yahoo.com/quote/MTH |
|
| #723 | NL | NL Industries, Inc. | 2025-03-05 | 150690000 | 344376285 | 102,58 | https://finance.yahoo.com/quote/NL |
|
| #724 | MOG.B | Moog Inc. | | 3509380000 | 6001337856 | 102,46 | https://finance.yahoo.com/quote/MOG.B |
|
| #725 | WHD | Cactus, Inc. | 2025-02-26 | 1132559000 | 3979375140 | 102,30 | https://finance.yahoo.com/quote/WHD |
|
| #726 | ETD | Ethan Allen Interiors Inc. | 2025-01-29 | 626650000 | 749167800 | 102,06 | https://finance.yahoo.com/quote/ETD |
|
| #727 | TJX | The TJX Companies, Inc. | 2025-02-26 | 56421000000 | 140171510400 | 101,70 | https://finance.yahoo.com/quote/TJX |
|
| #728 | PKG | Packaging Corporation of America | 2025-01-28 | 8175100000 | 18878786078 | 101,50 | https://finance.yahoo.com/quote/PKG |
|
| #729 | TUSK | Mammoth Energy Services, Inc. | 2025-02-28 | 187515000 | 141013282 | 101,38 | https://finance.yahoo.com/quote/TUSK |
|
| #730 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | 101,37 | https://finance.yahoo.com/quote/AKRO |
|
| #731 | HCKT | The Hackett Group, Inc. | 2025-02-18 | 307023000 | 873886145 | 101,34 | https://finance.yahoo.com/quote/HCKT |
|
| #732 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 101,28 | https://finance.yahoo.com/quote/ISSC |
|
| #733 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 101,13 | https://finance.yahoo.com/quote/UBER |
|
| #734 | FND | Floor & Decor Holdings, Inc. | 2025-02-20 | 4396475000 | 10834620240 | 100,96 | https://finance.yahoo.com/quote/FND |
|
| #735 | WTFC | Wintrust Financial Corporation | 2025-01-21 | 2256088000 | 8698509604 | 100,93 | https://finance.yahoo.com/quote/WTFC |
|
| #736 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | 100,83 | https://finance.yahoo.com/quote/MCBS |
|
| #737 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 100,80 | https://finance.yahoo.com/quote/BR |
|
| #738 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 2025-03-19 | 2253570000 | 6416304199 | 100,75 | https://finance.yahoo.com/quote/OLLI |
|
| #739 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 100,71 | https://finance.yahoo.com/quote/DHT |
|
| #740 | NWSA | News Corporation | 2025-02-05 | 9815000000 | 17376803466 | 100,69 | https://finance.yahoo.com/quote/NWSA |
|
| #741 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | 100,49 | https://finance.yahoo.com/quote/WST |
|
| #742 | JPM | JPMorgan Chase & Co. | 2025-01-15 | 173362000000 | 776212886856 | 100,42 | https://finance.yahoo.com/quote/JPM |
|
| #743 | SNX | TD SYNNEX Corporation | 2025-03-25 | 58452436000 | 12082351414 | 100,38 | https://finance.yahoo.com/quote/SNX |
|
| #744 | BANF | BancFirst Corporation | 2025-01-23 | 608332000 | 4010915923 | 100,18 | https://finance.yahoo.com/quote/BANF |
|
| #745 | MOG.A | Moog Inc. | 2025-01-24 | 3662625000 | 6001323008 | 100,15 | https://finance.yahoo.com/quote/MOG.A |
|
| #746 | AGO | Assured Guaranty Ltd. | 2025-02-25 | 1043000000 | 4770931984 | 100,02 | https://finance.yahoo.com/quote/AGO |
|
| #747 | BRN | Barnwell Industries, Inc. | 2025-02-18 | 21724000 | 18096300 | 100,00 | https://finance.yahoo.com/quote/BRN |
|
| #748 | RBC | RBC Bearings Incorporated | 2025-01-31 | 1612300000 | 11373343740 | 99,63 | https://finance.yahoo.com/quote/RBC |
|
| #749 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 99,61 | https://finance.yahoo.com/quote/ASX |
|
| #750 | INFY | Infosys Limited | 2025-01-16 | 18562000000 | 90477963300 | 99,18 | https://finance.yahoo.com/quote/INFY |
|
| #751 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | 99,02 | https://finance.yahoo.com/quote/SIG |
|
| #752 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 98,94 | https://finance.yahoo.com/quote/CF |
|
| #753 | WTS | Watts Water Technologies, Inc. | 2025-02-10 | 2259300000 | 6835004033 | 98,87 | https://finance.yahoo.com/quote/WTS |
|
| #754 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 98,68 | https://finance.yahoo.com/quote/NTNX |
|
| #755 | BH | Biglari Holdings Inc. | 2025-02-24 | 361664000 | 715840264 | 98,16 | https://finance.yahoo.com/quote/BH |
|
| #756 | BBSI | Barrett Business Services, Inc. | 2025-02-26 | 1116393000 | 1099214298 | 97,59 | https://finance.yahoo.com/quote/BBSI |
|
| #757 | CTVA | Corteva, Inc. | 2025-02-05 | 16637000000 | 42838972690 | 97,34 | https://finance.yahoo.com/quote/CTVA |
|
| #758 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 97,29 | https://finance.yahoo.com/quote/ESLT |
|
| #759 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | 97,25 | https://finance.yahoo.com/quote/MC |
|
| #760 | PLXS | Plexus Corp. | 2025-01-22 | 3954342000 | 3816183426 | 97,25 | https://finance.yahoo.com/quote/PLXS |
|
| #761 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | 97,11 | https://finance.yahoo.com/quote/WFG |
|
| #762 | PTC | PTC Inc. | 2025-02-05 | 2313386000 | 20248693440 | 96,95 | https://finance.yahoo.com/quote/PTC |
|
| #763 | INTU | Intuit Inc. | 2025-02-25 | 16590000000 | 161931984500 | 96,75 | https://finance.yahoo.com/quote/INTU |
|
| #764 | MLM | Martin Marietta Materials, Inc. | 2025-02-12 | 6512200000 | 32918208660 | 96,44 | https://finance.yahoo.com/quote/MLM |
|
| #765 | AFL | Aflac Incorporated | 2025-02-05 | 17301000000 | 57541590240 | 96,40 | https://finance.yahoo.com/quote/AFL |
|
| #766 | COF | Capital One Financial Corporation | 2025-01-21 | 26497000000 | 77469748300 | 96,30 | https://finance.yahoo.com/quote/COF |
|
| #767 | VRTX | Vertex Pharmaceuticals Incorporated | 2025-02-10 | 10625800000 | 120863510280 | 96,27 | https://finance.yahoo.com/quote/VRTX |
|
| #768 | LOB | Live Oak Bancshares, Inc. | 2025-01-22 | 419676000 | 1595185820 | 95,79 | https://finance.yahoo.com/quote/LOB |
|
| #769 | WIT | Wipro Limited | 2025-01-17 | 10589777884 | 38175329998 | 95,73 | https://finance.yahoo.com/quote/WIT |
|
| #770 | MMC | Marsh & McLennan Companies, Inc. | 2025-01-30 | 23945000000 | 111681142800 | 95,28 | https://finance.yahoo.com/quote/MMC |
|
| #771 | MSCI | MSCI Inc. | 2025-01-29 | 2802725000 | 45407547507 | 95,15 | https://finance.yahoo.com/quote/MSCI |
|
| #772 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | 95,09 | https://finance.yahoo.com/quote/ASTH |
|
| #773 | MLP | Maui Land & Pineapple Company, Inc. | 2025-03-27 | 12196000 | 398914112 | 95,01 | https://finance.yahoo.com/quote/MLP |
|
| #774 | FAST | Fastenal Company | 2025-01-17 | 7546000000 | 42301902240 | 94,83 | https://finance.yahoo.com/quote/FAST |
|
| #775 | USM | United States Cellular Corporation | 2025-02-18 | 3799000000 | 5700908529 | 94,81 | https://finance.yahoo.com/quote/USM |
|
| #776 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | 94,65 | https://finance.yahoo.com/quote/ULH |
|
| #777 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 94,52 | https://finance.yahoo.com/quote/EPSN |
|
| #778 | GASS | StealthGas Inc. | 2025-02-19 | 157934316 | 207220932 | 94,48 | https://finance.yahoo.com/quote/GASS |
|
| #779 | NVR | NVR, Inc. | 2025-01-28 | 9898802000 | 23156958234 | 94,45 | https://finance.yahoo.com/quote/NVR |
|
| #780 | PPC | Pilgrim's Pride Corporation | 2025-02-12 | 18034529000 | 12105129150 | 94,11 | https://finance.yahoo.com/quote/PPC |
|
| #781 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | 93,83 | https://finance.yahoo.com/quote/PDEX |
|
| #782 | GRVY | Gravity Co., Ltd. | 2024-11-12 | 394330637 | 440490771 | 93,46 | https://finance.yahoo.com/quote/GRVY |
|
| #783 | PBH | Prestige Consumer Healthcare Inc. | 2025-02-06 | 1118235000 | 4298278500 | 93,38 | https://finance.yahoo.com/quote/PBH |
|
| #784 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 92,72 | https://finance.yahoo.com/quote/AVPT |
|
| #785 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | 92,47 | https://finance.yahoo.com/quote/HURN |
|
| #786 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 92,40 | https://finance.yahoo.com/quote/GDYN |
|
| #787 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 92,31 | https://finance.yahoo.com/quote/IPAR |
|
| #788 | GNW | Genworth Financial, Inc. | 2025-02-18 | 7424000000 | 3142955520 | 91,69 | https://finance.yahoo.com/quote/GNW |
|
| #789 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 91,64 | https://finance.yahoo.com/quote/AMAL |
|
| #790 | NNI | Nelnet, Inc. | 2025-02-27 | 1236839000 | 4040321062 | 91,59 | https://finance.yahoo.com/quote/NNI |
|
| #791 | SYBT | Stock Yards Bancorp, Inc. | 2025-01-22 | 332131000 | 2240071232 | 91,41 | https://finance.yahoo.com/quote/SYBT |
|
| #792 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | 91,23 | https://finance.yahoo.com/quote/EDRY |
|
| #793 | ROL | Rollins, Inc. | 2025-02-12 | 3310625000 | 24253994400 | 91,00 | https://finance.yahoo.com/quote/ROL |
|
| #794 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 90,87 | https://finance.yahoo.com/quote/INMB |
|
| #795 | MREO | Mereo BioPharma Group plc | 2025-03-26 | 1090000 | 481224167 | 90,80 | https://finance.yahoo.com/quote/MREO |
|
| #796 | SSD | Simpson Manufacturing Co., Inc. | 2025-02-10 | 2216420000 | 6974785422 | 90,77 | https://finance.yahoo.com/quote/SSD |
|
| #797 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | 90,68 | https://finance.yahoo.com/quote/XYF |
|
| #798 | HIG | The Hartford Financial Services Group, Inc. | 2025-01-30 | 26056000000 | 32908426320 | 90,41 | https://finance.yahoo.com/quote/HIG |
|
| #799 | WSC | WillScot Holdings Corporation | 2025-02-20 | 2405579000 | 6874919600 | 90,33 | https://finance.yahoo.com/quote/WSC |
|
| #800 | HEI.A | HEICO Corporation | 2025-02-24 | 3511107000 | 28748107776 | 90,31 | https://finance.yahoo.com/quote/HEI.A |
|