#1301 | HTGC | Hercules Capital, Inc. | 2025-02-13 | 494410000 | 3495760520 | 39,72 | https://finance.yahoo.com/quote/HTGC |
|
#1302 | VRTS | Virtus Investment Partners, Inc. | 2025-01-31 | 888042000 | 1323264219 | 39,58 | https://finance.yahoo.com/quote/VRTS |
|
#1303 | ECPG | Encore Capital Group, Inc. | 2025-02-26 | 1328129000 | 1189540173 | 39,51 | https://finance.yahoo.com/quote/ECPG |
|
#1304 | GIFI | Gulf Island Fabrication, Inc. | 2025-03-06 | 166333000 | 109728630 | 39,50 | https://finance.yahoo.com/quote/GIFI |
|
#1305 | OCC | Optical Cable Corporation | 2025-03-12 | 66674099 | 38471191 | 39,47 | https://finance.yahoo.com/quote/OCC |
|
#1306 | CVX | Chevron Corporation | 2025-01-31 | 197746000000 | 274182021300 | 39,39 | https://finance.yahoo.com/quote/CVX |
|
#1307 | MAIN | Main Street Capital Corporation | 2025-02-27 | 529895000 | 5356825650 | 39,29 | https://finance.yahoo.com/quote/MAIN |
|
#1308 | HTH | Hilltop Holdings Inc. | 2025-01-30 | 1169826000 | 2085920155 | 39,13 | https://finance.yahoo.com/quote/HTH |
|
#1309 | LIVE | Live Ventures Incorporated | 2025-02-06 | 472840000 | 28865458 | 39,10 | https://finance.yahoo.com/quote/LIVE |
|
#1310 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | 39,08 | https://finance.yahoo.com/quote/ENS |
|
#1311 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | 38,97 | https://finance.yahoo.com/quote/ICL |
|
#1312 | RMD | ResMed Inc. | 2025-01-30 | 4926773000 | 34798666980 | 38,96 | https://finance.yahoo.com/quote/RMD |
|
#1313 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | 38,95 | https://finance.yahoo.com/quote/DLHC |
|
#1314 | CHEF | The Chefs' Warehouse, Inc. | 2025-02-12 | 3711117000 | 2144249445 | 38,89 | https://finance.yahoo.com/quote/CHEF |
|
#1315 | TEVA | Teva Pharmaceutical Industries Limited | 2025-01-29 | 16544000000 | 19117841500 | 38,86 | https://finance.yahoo.com/quote/TEVA |
|
#1316 | YRD | Yiren Digital Ltd. | 2025-03-20 | 790451966 | 522373834 | 38,75 | https://finance.yahoo.com/quote/YRD |
|
#1317 | ITIC | Investors Title Company | 2025-02-18 | 241353000 | 422057241 | 38,71 | https://finance.yahoo.com/quote/ITIC |
|
#1318 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | 38,68 | https://finance.yahoo.com/quote/RLGT |
|
#1319 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | 38,64 | https://finance.yahoo.com/quote/ELV |
|
#1320 | YUM | Yum! Brands, Inc. | 2025-02-06 | 7223000000 | 40325904000 | 38,38 | https://finance.yahoo.com/quote/YUM |
|
#1321 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | 38,29 | https://finance.yahoo.com/quote/MDU |
|
#1322 | MCD | McDonald's Corporation | 2025-02-10 | 25938200000 | 210901266000 | 38,25 | https://finance.yahoo.com/quote/MCD |
|
#1323 | NVGS | Navigator Holdings Ltd. | 2025-03-12 | 564280000 | 1147370168 | 38,24 | https://finance.yahoo.com/quote/NVGS |
|
#1324 | NATR | Nature's Sunshine Products, Inc. | 2025-03-11 | 445095000 | 261799252 | 38,15 | https://finance.yahoo.com/quote/NATR |
|
#1325 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 38,12 | https://finance.yahoo.com/quote/K |
|
#1326 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | 38,11 | https://finance.yahoo.com/quote/CVEO |
|
#1327 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | 38,08 | https://finance.yahoo.com/quote/GNRC |
|
#1328 | GM | General Motors Company | 2025-01-28 | 187442000000 | 47113344700 | 38,04 | https://finance.yahoo.com/quote/GM |
|
#1329 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 37,85 | https://finance.yahoo.com/quote/FORM |
|
#1330 | TILE | Interface, Inc. | 2025-02-25 | 1305766000 | 1341565836 | 37,78 | https://finance.yahoo.com/quote/TILE |
|
#1331 | TREX | Trex Company, Inc. | 2025-02-24 | 1179567000 | 7500080000 | 37,74 | https://finance.yahoo.com/quote/TREX |
|
#1332 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 37,41 | https://finance.yahoo.com/quote/TRUP |
|
#1333 | ITW | Illinois Tool Works Inc. | 2025-02-05 | 15949000000 | 75466868000 | 37,35 | https://finance.yahoo.com/quote/ITW |
|
#1334 | CRD.B | Crawford & Company | 2025-03-03 | 1305396000 | 581908864 | 37,35 | https://finance.yahoo.com/quote/CRD.B |
|
#1335 | BOKF | BOK Financial Corporation | 2025-01-17 | 2004867000 | 7126118865 | 37,30 | https://finance.yahoo.com/quote/BOKF |
|
#1336 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 37,26 | https://finance.yahoo.com/quote/FOX |
|
#1337 | RBBN | Ribbon Communications Inc. | 2025-02-12 | 808923000 | 717320560 | 37,25 | https://finance.yahoo.com/quote/RBBN |
|
#1338 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 37,24 | https://finance.yahoo.com/quote/ESP |
|
#1339 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 37,13 | https://finance.yahoo.com/quote/CACI |
|
#1340 | BHE | Benchmark Electronics, Inc. | 2025-01-29 | 2690572000 | 1501790668 | 37,10 | https://finance.yahoo.com/quote/BHE |
|
#1341 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | 2025-02-24 | 1522502594 | 7532435400 | 36,99 | https://finance.yahoo.com/quote/ASR |
|
#1342 | HAFC | Hanmi Financial Corporation | 2025-01-28 | 232769000 | 742227512 | 36,94 | https://finance.yahoo.com/quote/HAFC |
|
#1343 | FTDR | Frontdoor, Inc. | 2025-02-27 | 1826000000 | 4467567756 | 36,93 | https://finance.yahoo.com/quote/FTDR |
|
#1344 | GD | General Dynamics Corporation | 2025-01-29 | 47716000000 | 70070350270 | 36,91 | https://finance.yahoo.com/quote/GD |
|
#1345 | VRNS | Varonis Systems, Inc. | 2025-02-04 | 550950000 | 4565197890 | 36,90 | https://finance.yahoo.com/quote/VRNS |
|
#1346 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 36,72 | https://finance.yahoo.com/quote/BAC |
|
#1347 | WSFS | WSFS Financial Corporation | 2025-01-27 | 971986000 | 3366009270 | 36,66 | https://finance.yahoo.com/quote/WSFS |
|
#1348 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 36,56 | https://finance.yahoo.com/quote/ITRN |
|
#1349 | ZVRA | Zevra Therapeutics, Inc. | 2025-03-27 | 24786000 | 414730743 | 36,41 | https://finance.yahoo.com/quote/ZVRA |
|
#1350 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | 36,10 | https://finance.yahoo.com/quote/SLAB |
|
#1351 | CRUS | Cirrus Logic, Inc. | 2025-02-04 | 1843448000 | 5674280973 | 36,03 | https://finance.yahoo.com/quote/CRUS |
|
#1352 | ONC | BeiGene, Ltd. | 2025-02-24 | 3316826000 | 25551414000 | 35,86 | https://finance.yahoo.com/quote/ONC |
|
#1353 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | 35,86 | https://finance.yahoo.com/quote/RGA |
|
#1354 | TXN | Texas Instruments Incorporated | 2025-01-23 | 15711000000 | 163674535225 | 35,83 | https://finance.yahoo.com/quote/TXN |
|
#1355 | HTBI | HomeTrust Bancshares, Inc. | 2025-01-23 | 189087000 | 653164074 | 35,75 | https://finance.yahoo.com/quote/HTBI |
|
#1356 | TX | Ternium S.A. | 2025-02-18 | 18745846325 | 587548856 | 35,74 | https://finance.yahoo.com/quote/TX |
|
#1357 | SSNC | SS&C Technologies Holdings, Inc. | 2025-02-06 | 5763900000 | 21511442250 | 35,65 | https://finance.yahoo.com/quote/SSNC |
|
#1358 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | 35,65 | https://finance.yahoo.com/quote/CMRE |
|
#1359 | JVA | Coffee Holding Co., Inc. | 2025-03-17 | 78562298 | 29970150 | 35,58 | https://finance.yahoo.com/quote/JVA |
|
#1360 | DLR | Digital Realty Trust, Inc. | 2025-02-13 | 5488745000 | 55751003910 | 35,52 | https://finance.yahoo.com/quote/DLR |
|
#1361 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | 35,42 | https://finance.yahoo.com/quote/ERII |
|
#1362 | UAL | United Airlines Holdings, Inc. | 2025-01-21 | 55994000000 | 35847484000 | 35,40 | https://finance.yahoo.com/quote/UAL |
|
#1363 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | 35,37 | https://finance.yahoo.com/quote/OMI |
|
#1364 | DKL | Delek Logistics Partners, LP | 2025-02-25 | 984922000 | 2256709965 | 35,34 | https://finance.yahoo.com/quote/DKL |
|
#1365 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | 35,33 | https://finance.yahoo.com/quote/CI |
|
#1366 | LAMR | Lamar Advertising Company | 2025-02-20 | 2183445000 | 13075983062 | 35,16 | https://finance.yahoo.com/quote/LAMR |
|
#1367 | PSA | Public Storage | 2025-02-24 | 4678057000 | 52582929280 | 35,08 | https://finance.yahoo.com/quote/PSA |
|
#1368 | FSM | Fortuna Mining Corp. | 2025-03-05 | 1025155000 | 1623023247 | 35,08 | https://finance.yahoo.com/quote/FSM |
|
#1369 | SRCE | 1st Source Corporation | 2025-01-23 | 369012000 | 1598707923 | 35,07 | https://finance.yahoo.com/quote/SRCE |
|
#1370 | FORTY | Formula Systems (1985) Ltd. | 2025-03-18 | 2706303000 | 1467799371 | 34,93 | https://finance.yahoo.com/quote/FORTY |
|
#1371 | BATRK | Atlanta Braves Holdings, Inc. | 2025-02-26 | 646775000 | 2465171009 | 34,83 | https://finance.yahoo.com/quote/BATRK |
|
#1372 | ABM | ABM Industries Incorporated | 2025-03-06 | 8359400000 | 3314197152 | 34,82 | https://finance.yahoo.com/quote/ABM |
|
#1373 | ARW | Arrow Electronics, Inc. | 2025-02-06 | 28489604000 | 5626120992 | 34,70 | https://finance.yahoo.com/quote/ARW |
|
#1374 | AVT | Avnet, Inc. | 2025-01-29 | 22484103000 | 4325230000 | 34,63 | https://finance.yahoo.com/quote/AVT |
|
#1375 | DNOW | DNOW Inc. | 2025-02-13 | 2357000000 | 1489253220 | 34,51 | https://finance.yahoo.com/quote/DNOW |
|
#1376 | TDY | Teledyne Technologies Incorporated | 2025-01-22 | 5592700000 | 23839872588 | 34,33 | https://finance.yahoo.com/quote/TDY |
|
#1377 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | 34,33 | https://finance.yahoo.com/quote/CUBE |
|
#1378 | SWBI | Smith & Wesson Brands, Inc. | 2025-03-06 | 514644000 | 471708944 | 34,28 | https://finance.yahoo.com/quote/SWBI |
|
#1379 | EMN | Eastman Chemical Company | 2025-01-30 | 9344000000 | 11500887860 | 34,24 | https://finance.yahoo.com/quote/EMN |
|
#1380 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 34,14 | https://finance.yahoo.com/quote/NESR |
|
#1381 | MNST | Monster Beverage Corporation | 2025-02-26 | 7410776000 | 45290256400 | 34,11 | https://finance.yahoo.com/quote/MNST |
|
#1382 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 34,11 | https://finance.yahoo.com/quote/WILC |
|
#1383 | CHWY | Chewy, Inc. | 2025-03-19 | 11460614000 | 15190639670 | 34,10 | https://finance.yahoo.com/quote/CHWY |
|
#1384 | FHN | First Horizon Corporation | 2025-01-16 | 3070000000 | 11538480000 | 34,10 | https://finance.yahoo.com/quote/FHN |
|
#1385 | ASUR | Asure Software, Inc. | 2025-02-24 | 115264000 | 299527992 | 34,05 | https://finance.yahoo.com/quote/ASUR |
|
#1386 | IP | International Paper Company | 2025-01-30 | 18640000000 | 29568941537 | 33,81 | https://finance.yahoo.com/quote/IP |
|
#1387 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | 33,70 | https://finance.yahoo.com/quote/TRT |
|
#1388 | DESP | Despegar.com, Corp. | 2025-03-13 | 756296000 | 1604883840 | 33,43 | https://finance.yahoo.com/quote/DESP |
|
#1389 | SGU | Star Group, L.P. | 2025-02-05 | 1726066000 | 425653949 | 33,37 | https://finance.yahoo.com/quote/SGU |
|
#1390 | PSX | Phillips 66 | 2025-01-31 | 150249000000 | 49558680000 | 33,34 | https://finance.yahoo.com/quote/PSX |
|
#1391 | NMR | Nomura Holdings, Inc. | 2025-02-05 | 10317040951 | 19832808430 | 33,27 | https://finance.yahoo.com/quote/NMR |
|
#1392 | SRTS | Sensus Healthcare, Inc. | 2025-02-05 | 41308000 | 95635650 | 33,22 | https://finance.yahoo.com/quote/SRTS |
|
#1393 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | 33,21 | https://finance.yahoo.com/quote/UHS |
|
#1394 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | 33,19 | https://finance.yahoo.com/quote/DMAC |
|
#1395 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 33,16 | https://finance.yahoo.com/quote/PDCO |
|
#1396 | PDLB | Ponce Financial Group, Inc. | 2025-01-28 | 79488000 | 325267215 | 33,16 | https://finance.yahoo.com/quote/PDLB |
|
#1397 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 33,13 | https://finance.yahoo.com/quote/ONB |
|
#1398 | VEL | Velocity Financial, Inc. | 2025-03-06 | 216432000 | 618584464 | 33,10 | https://finance.yahoo.com/quote/VEL |
|
#1399 | OCGN | Ocugen, Inc. | 2025-04-01 | 9327000 | 215853579 | 33,06 | https://finance.yahoo.com/quote/OCGN |
|
#1400 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 33,00 | https://finance.yahoo.com/quote/TOWN |
|