| #2401 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | -21,31 | https://finance.yahoo.com/quote/ANGO |
|
| #2402 | NHI | National Health Investors, Inc. | 2025-02-25 | 328892000 | 3067354413 | -21,32 | https://finance.yahoo.com/quote/NHI |
|
| #2403 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | -21,57 | https://finance.yahoo.com/quote/MRCC |
|
| #2404 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | -21,59 | https://finance.yahoo.com/quote/DOW |
|
| #2405 | FE | FirstEnergy Corp. | 2025-02-18 | 13442000000 | 23144890720 | -21,64 | https://finance.yahoo.com/quote/FE |
|
| #2406 | BEN | Franklin Resources, Inc. | 2025-01-31 | 8738500000 | 10802182880 | -21,66 | https://finance.yahoo.com/quote/BEN |
|
| #2407 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | -21,73 | https://finance.yahoo.com/quote/OLED |
|
| #2408 | GMAB | Genmab A/S | 2025-02-12 | 2914896755 | 12069558290 | -21,81 | https://finance.yahoo.com/quote/GMAB |
|
| #2409 | KRMD | KORU Medical Systems, Inc. | 2025-03-12 | 31993796 | 211768326 | -21,83 | https://finance.yahoo.com/quote/KRMD |
|
| #2410 | UVE | Universal Insurance Holdings, Inc. | 2025-02-20 | 1511183000 | 564309690 | -21,86 | https://finance.yahoo.com/quote/UVE |
|
| #2411 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | -21,89 | https://finance.yahoo.com/quote/IAC |
|
| #2412 | NSP | Insperity, Inc. | 2025-02-10 | 6548203000 | 2601870720 | -21,96 | https://finance.yahoo.com/quote/NSP |
|
| #2413 | CPB | The Campbell's Company | 2025-03-05 | 9890000000 | 11191011560 | -22,07 | https://finance.yahoo.com/quote/CPB |
|
| #2414 | DSX | Diana Shipping Inc. | 2025-02-21 | 231152000 | 231595950 | -22,11 | https://finance.yahoo.com/quote/DSX |
|
| #2415 | OMCC | Old Market Capital Corporation | 2025-02-14 | 12271000 | 42522220 | -22,18 | https://finance.yahoo.com/quote/OMCC |
|
| #2416 | HOG | Harley-Davidson, Inc. | 2025-02-05 | 5552405000 | 3414910140 | -22,26 | https://finance.yahoo.com/quote/HOG |
|
| #2417 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | -22,27 | https://finance.yahoo.com/quote/AIRG |
|
| #2418 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | -22,28 | https://finance.yahoo.com/quote/LEDS |
|
| #2419 | DIS | The Walt Disney Company | 2025-02-05 | 92502000000 | 199968148513 | -22,31 | https://finance.yahoo.com/quote/DIS |
|
| #2420 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | -22,43 | https://finance.yahoo.com/quote/FIVE |
|
| #2421 | FTK | Flotek Industries, Inc. | 2025-03-10 | 178456000 | 259223460 | -22,46 | https://finance.yahoo.com/quote/FTK |
|
| #2422 | SUI | Sun Communities, Inc. | 2025-02-18 | 3201900000 | 15945406300 | -22,50 | https://finance.yahoo.com/quote/SUI |
|
| #2423 | RVSB | Riverview Bancorp, Inc. | 2025-01-30 | 46297000 | 117141416 | -22,52 | https://finance.yahoo.com/quote/RVSB |
|
| #2424 | WPP | WPP plc | 2025-02-20 | 18798227848 | 10489793357 | -22,62 | https://finance.yahoo.com/quote/WPP |
|
| #2425 | CAG | Conagra Brands, Inc. | 2025-04-03 | 11928800000 | 11851855600 | -22,65 | https://finance.yahoo.com/quote/CAG |
|
| #2426 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | -22,65 | https://finance.yahoo.com/quote/GILT |
|
| #2427 | SSY | SunLink Health Systems, Inc. | 2025-02-18 | 31808000 | 6477352 | -22,75 | https://finance.yahoo.com/quote/SSY |
|
| #2428 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | -22,80 | https://finance.yahoo.com/quote/CCLD |
|
| #2429 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | -22,82 | https://finance.yahoo.com/quote/IIPR |
|
| #2430 | CMCSA | Comcast Corporation | 2025-01-30 | 123731000000 | 129629204600 | -22,94 | https://finance.yahoo.com/quote/CMCSA |
|
| #2431 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | -22,96 | https://finance.yahoo.com/quote/LSEA |
|
| #2432 | XHR | Xenia Hotels & Resorts, Inc. | 2025-02-25 | 1030578000 | 1522164150 | -22,98 | https://finance.yahoo.com/quote/XHR |
|
| #2433 | ENTX | Entera Bio Ltd. | 2025-03-07 | 99000 | 89502246 | -22,98 | https://finance.yahoo.com/quote/ENTX |
|
| #2434 | ELP | Companhia Paranaense de Energia - COPEL | 2025-02-27 | 4410568378 | 4735271792 | -23,01 | https://finance.yahoo.com/quote/ELP |
|
| #2435 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | -23,05 | https://finance.yahoo.com/quote/SBRA |
|
| #2436 | WABC | Westamerica Bancorporation | 2025-01-16 | 304246000 | 1358584260 | -23,05 | https://finance.yahoo.com/quote/WABC |
|
| #2437 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | -23,14 | https://finance.yahoo.com/quote/FET |
|
| #2438 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | -23,19 | https://finance.yahoo.com/quote/IFS |
|
| #2439 | AAME | Atlantic American Corporation | 2025-03-31 | 185929000 | 34312464 | -23,29 | https://finance.yahoo.com/quote/AAME |
|
| #2440 | THRM | Gentherm Incorporated | 2025-02-19 | 1470143000 | 1137888054 | -23,42 | https://finance.yahoo.com/quote/THRM |
|
| #2441 | ARDX | Ardelyx, Inc. | 2025-02-20 | 251849000 | 1319276780 | -23,46 | https://finance.yahoo.com/quote/ARDX |
|
| #2442 | LCUT | Lifetime Brands, Inc. | 2025-03-11 | 670888000 | 118538345 | -23,46 | https://finance.yahoo.com/quote/LCUT |
|
| #2443 | NFE | New Fortress Energy Inc. | 2025-02-27 | 2444220000 | 3115081410 | -23,52 | https://finance.yahoo.com/quote/NFE |
|
| #2444 | HUM | Humana Inc. | 2025-02-11 | 115010000000 | 33161827578 | -23,62 | https://finance.yahoo.com/quote/HUM |
|
| #2445 | VALE | Vale S.A. | 2025-02-19 | 41784000000 | 40427818677 | -23,63 | https://finance.yahoo.com/quote/VALE |
|
| #2446 | CVS | CVS Health Corporation | 2025-02-12 | 368912000000 | 67966724100 | -23,76 | https://finance.yahoo.com/quote/CVS |
|
| #2447 | LIND | Lindblad Expeditions Holdings, Inc. | 2025-02-26 | 621478000 | 679663633 | -23,78 | https://finance.yahoo.com/quote/LIND |
|
| #2448 | OCFC | OceanFirst Financial Corp. | 2025-01-23 | 380971000 | 1047093822 | -23,95 | https://finance.yahoo.com/quote/OCFC |
|
| #2449 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | -23,98 | https://finance.yahoo.com/quote/PBFS |
|
| #2450 | WSBF | Waterstone Financial, Inc. | 2025-01-28 | 133232000 | 262892967 | -24,04 | https://finance.yahoo.com/quote/WSBF |
|
| #2451 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | -24,04 | https://finance.yahoo.com/quote/HFBL |
|
| #2452 | PVL | Permianville Royalty Trust | | 5590744 | 46530000 | -24,06 | https://finance.yahoo.com/quote/PVL |
|
| #2453 | KWR | Quaker Chemical Corporation | 2025-02-27 | 1862709000 | 2412737192 | -24,21 | https://finance.yahoo.com/quote/KWR |
|
| #2454 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | -24,29 | https://finance.yahoo.com/quote/KELYB |
|
| #2455 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | -24,34 | https://finance.yahoo.com/quote/STWD |
|
| #2456 | RARE | Ultragenyx Pharmaceutical Inc. | 2025-02-18 | 522745000 | 4187814005 | -24,37 | https://finance.yahoo.com/quote/RARE |
|
| #2457 | DAIO | Data I/O Corporation | 2025-02-20 | 23458000 | 28645516 | -24,39 | https://finance.yahoo.com/quote/DAIO |
|
| #2458 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | -24,41 | https://finance.yahoo.com/quote/CUZ |
|
| #2459 | IFRX | InflaRx N.V. | 2025-03-20 | 187221 | 145147335 | -24,46 | https://finance.yahoo.com/quote/IFRX |
|
| #2460 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | -24,46 | https://finance.yahoo.com/quote/DTST |
|
| #2461 | MATW | Matthews International Corporation | 2025-02-06 | 1747593000 | 822064142 | -24,68 | https://finance.yahoo.com/quote/MATW |
|
| #2462 | MBI | MBIA Inc. | 2025-02-26 | -26000000 | 358231302 | -24,84 | https://finance.yahoo.com/quote/MBI |
|
| #2463 | PLX | Protalix BioTherapeutics, Inc. | 2025-03-13 | 45667000 | 195129040 | -24,86 | https://finance.yahoo.com/quote/PLX |
|
| #2464 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | -24,88 | https://finance.yahoo.com/quote/BFS |
|
| #2465 | STM | STMicroelectronics N.V. | 2025-01-30 | 14229000000 | 19884001307 | -24,95 | https://finance.yahoo.com/quote/STM |
|
| #2466 | WHF | WhiteHorse Finance, Inc. | 2025-03-07 | 97441000 | 244749843 | -25,07 | https://finance.yahoo.com/quote/WHF |
|
| #2467 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | -25,08 | https://finance.yahoo.com/quote/THS |
|
| #2468 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | -25,11 | https://finance.yahoo.com/quote/ORA |
|
| #2469 | APA | APA Corporation | 2025-02-26 | 9127000000 | 8016751490 | -25,12 | https://finance.yahoo.com/quote/APA |
|
| #2470 | GOOD | Gladstone Commercial Corporation | 2025-02-18 | 147922000 | 712810239 | -25,14 | https://finance.yahoo.com/quote/GOOD |
|
| #2471 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | -25,16 | https://finance.yahoo.com/quote/UGI |
|
| #2472 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | -25,21 | https://finance.yahoo.com/quote/MGA |
|
| #2473 | OKTA | Okta, Inc. | 2025-03-03 | 2533000000 | 15869685000 | -25,44 | https://finance.yahoo.com/quote/OKTA |
|
| #2474 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -25,44 | https://finance.yahoo.com/quote/KELYA |
|
| #2475 | RTO | Rentokil Initial plc | 2025-02-18 | 6848101266 | 12502446120 | -25,55 | https://finance.yahoo.com/quote/RTO |
|
| #2476 | WGO | Winnebago Industries, Inc. | 2025-03-20 | 2836100000 | 1254002688 | -25,58 | https://finance.yahoo.com/quote/WGO |
|
| #2477 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | -25,59 | https://finance.yahoo.com/quote/UNIT |
|
| #2478 | LXP | LXP Industrial Trust | 2025-02-13 | 340563000 | 2441479610 | -25,65 | https://finance.yahoo.com/quote/LXP |
|
| #2479 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -25,75 | https://finance.yahoo.com/quote/ROG |
|
| #2480 | NEXA | Nexa Resources S.A. | 2025-02-19 | 2655440000 | 782714490 | -25,79 | https://finance.yahoo.com/quote/NEXA |
|
| #2481 | MDT | Medtronic plc | 2025-02-18 | 32996000000 | 115418922900 | -25,80 | https://finance.yahoo.com/quote/MDT |
|
| #2482 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -25,81 | https://finance.yahoo.com/quote/MNSB |
|
| #2483 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -25,88 | https://finance.yahoo.com/quote/RIG |
|
| #2484 | SATS | EchoStar Corporation | 2025-02-28 | 27568396000 | 7935034674 | -25,93 | https://finance.yahoo.com/quote/SATS |
|
| #2485 | OGS | ONE Gas, Inc. | 2025-02-19 | 2058772000 | 3997031415 | -25,97 | https://finance.yahoo.com/quote/OGS |
|
| #2486 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | -26,14 | https://finance.yahoo.com/quote/VRE |
|
| #2487 | PTMN | Portman Ridge Finance Corporation | 2025-03-13 | 65828000 | 158278996 | -26,18 | https://finance.yahoo.com/quote/PTMN |
|
| #2488 | ORGO | Organogenesis Holdings Inc. | 2025-02-27 | 455038000 | 435011960 | -26,23 | https://finance.yahoo.com/quote/ORGO |
|
| #2489 | AACG | ATA Creativity Global | 2025-03-25 | 35218153 | 26846988 | -26,32 | https://finance.yahoo.com/quote/AACG |
|
| #2490 | AMSF | AMERISAFE, Inc. | 2025-02-26 | 315130000 | 957834000 | -26,66 | https://finance.yahoo.com/quote/AMSF |
|
| #2491 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | -26,69 | https://finance.yahoo.com/quote/PGNY |
|
| #2492 | CSTM | Constellium SE | 2025-02-20 | 7531111111 | 1406535600 | -26,76 | https://finance.yahoo.com/quote/CSTM |
|
| #2493 | ASTE | Astec Industries, Inc. | 2025-02-26 | 1283300000 | 754511562 | -26,84 | https://finance.yahoo.com/quote/ASTE |
|
| #2494 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -26,91 | https://finance.yahoo.com/quote/CRSP |
|
| #2495 | ICUI | ICU Medical, Inc. | 2025-02-25 | 2340097000 | 3835465595 | -26,96 | https://finance.yahoo.com/quote/ICUI |
|
| #2496 | BFH | Bread Financial Holdings, Inc. | 2025-01-30 | 2467000000 | 3083827653 | -27,02 | https://finance.yahoo.com/quote/BFH |
|
| #2497 | JMIA | Jumia Technologies AG | 2025-02-18 | 187246667 | 408940356 | -27,06 | https://finance.yahoo.com/quote/JMIA |
|
| #2498 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | -27,09 | https://finance.yahoo.com/quote/NTRB |
|
| #2499 | NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 2025-01-22 | 124553000 | 506268380 | -27,12 | https://finance.yahoo.com/quote/NFBK |
|
| #2500 | ALTG | Alta Equipment Group Inc. | 2025-03-13 | 2031900000 | 247094309 | -27,23 | https://finance.yahoo.com/quote/ALTG |
|