#3501 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | -91,58 | https://finance.yahoo.com/quote/SPRO |
|
#3502 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -91,71 | https://finance.yahoo.com/quote/TTEC |
|
#3503 | EHTH | eHealth, Inc. | 2025-02-25 | 464891000 | 283594509 | -91,74 | https://finance.yahoo.com/quote/EHTH |
|
#3504 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | -91,81 | https://finance.yahoo.com/quote/CHPT |
|
#3505 | RGS | Regis Corporation | 2025-02-12 | 195670000 | 57908505 | -91,82 | https://finance.yahoo.com/quote/RGS |
|
#3506 | RMTI | Rockwell Medical, Inc. | 2025-03-20 | 98917000 | 61405720 | -91,85 | https://finance.yahoo.com/quote/RMTI |
|
#3507 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | -91,85 | https://finance.yahoo.com/quote/XIN |
|
#3508 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | -91,85 | https://finance.yahoo.com/quote/SILO |
|
#3509 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -91,90 | https://finance.yahoo.com/quote/XRTX |
|
#3510 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | -92,13 | https://finance.yahoo.com/quote/PRPL |
|
#3511 | CHNR | China Natural Resources, Inc. | | | 5801070 | -92,13 | https://finance.yahoo.com/quote/CHNR |
|
#3512 | HRTX | Heron Therapeutics, Inc. | 2025-03-11 | 137737000 | 266166250 | -92,18 | https://finance.yahoo.com/quote/HRTX |
|
#3513 | VANI | Vivani Medical, Inc. | 2025-03-25 | | 68712252 | -92,22 | https://finance.yahoo.com/quote/VANI |
|
#3514 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | -92,22 | https://finance.yahoo.com/quote/BPT |
|
#3515 | KOD | Kodiak Sciences Inc. | 2025-03-27 | | 283116044 | -92,24 | https://finance.yahoo.com/quote/KOD |
|
#3516 | MODV | ModivCare Inc. | 2025-02-20 | 2788007000 | 73613585 | -92,28 | https://finance.yahoo.com/quote/MODV |
|
#3517 | CMTL | Comtech Telecommunications Corp. | 2025-03-17 | 504292000 | 68259906 | -92,28 | https://finance.yahoo.com/quote/CMTL |
|
#3518 | VISL | Vislink Technologies, Inc. | 2025-03-31 | 32438000 | 6161050 | -92,28 | https://finance.yahoo.com/quote/VISL |
|
#3519 | BNTC | Benitec Biopharma Inc. | 2025-02-18 | | 244236528 | -92,29 | https://finance.yahoo.com/quote/BNTC |
|
#3520 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | -92,35 | https://finance.yahoo.com/quote/PT |
|
#3521 | XYLO | Xylo Technologies Ltd | 2024-09-20 | 57642000 | 3669400 | -92,47 | https://finance.yahoo.com/quote/XYLO |
|
#3522 | NGNE | Neurogene Inc. | 2024-11-18 | | 429664256 | -92,50 | https://finance.yahoo.com/quote/NGNE |
|
#3523 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | -92,65 | https://finance.yahoo.com/quote/CUE |
|
#3524 | GOSS | Gossamer Bio, Inc. | 2025-03-04 | 105322000 | 244732320 | -92,75 | https://finance.yahoo.com/quote/GOSS |
|
#3525 | XAIR | Beyond Air, Inc. | 2025-02-10 | 2342000 | 33184825 | -92,76 | https://finance.yahoo.com/quote/XAIR |
|
#3526 | SPCB | SuperCom Ltd. | 2024-11-14 | 26843000 | 30584664 | -92,82 | https://finance.yahoo.com/quote/SPCB |
|
#3527 | DRIO | DarioHealth Corp. | 2025-03-27 | 23052000 | 26660744 | -92,93 | https://finance.yahoo.com/quote/DRIO |
|
#3528 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | -92,93 | https://finance.yahoo.com/quote/SBEV |
|
#3529 | CEAD | CEA Industries Inc. | 2025-03-27 | 2637116 | 6087250 | -93,11 | https://finance.yahoo.com/quote/CEAD |
|
#3530 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -93,12 | https://finance.yahoo.com/quote/LMFA |
|
#3531 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | -93,33 | https://finance.yahoo.com/quote/SY |
|
#3532 | GORO | Gold Resource Corporation | 2025-03-12 | 73897000 | 33312748 | -93,49 | https://finance.yahoo.com/quote/GORO |
|
#3533 | TPIC | TPI Composites, Inc. | 2025-02-20 | 1286627000 | 67063407 | -93,52 | https://finance.yahoo.com/quote/TPIC |
|
#3534 | FBRX | Forte Biosciences, Inc. | 2025-03-17 | | 76080508 | -93,53 | https://finance.yahoo.com/quote/FBRX |
|
#3535 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -93,54 | https://finance.yahoo.com/quote/CANF |
|
#3536 | CNET | ZW Data Action Technologies Inc. | 2024-11-19 | 18458000 | 3481936 | -93,55 | https://finance.yahoo.com/quote/CNET |
|
#3537 | PTN | Palatin Technologies, Inc. | 2025-02-18 | 2384113 | 20525610 | -93,56 | https://finance.yahoo.com/quote/PTN |
|
#3538 | UOKA | MDJM Ltd | 2025-02-16 | 114849 | 3056854 | -93,56 | https://finance.yahoo.com/quote/UOKA |
|
#3539 | MRNS | Marinus Pharmaceuticals, Inc. | 2025-03-04 | 31466000 | 30326000 | -93,57 | https://finance.yahoo.com/quote/MRNS |
|
#3540 | ALLO | Allogene Therapeutics, Inc. | 2025-03-13 | -22000 | 322894880 | -93,65 | https://finance.yahoo.com/quote/ALLO |
|
#3541 | BDTX | Black Diamond Therapeutics, Inc. | 2025-03-11 | | 136947259 | -93,65 | https://finance.yahoo.com/quote/BDTX |
|
#3542 | MIGI | Mawson Infrastructure Group Inc. | 2025-03-31 | 58216395 | 13381546 | -93,68 | https://finance.yahoo.com/quote/MIGI |
|
#3543 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -93,70 | https://finance.yahoo.com/quote/MRKR |
|
#3544 | NVFY | Nova LifeStyle, Inc. | 2024-11-14 | 9955064 | 4686962 | -93,72 | https://finance.yahoo.com/quote/NVFY |
|
#3545 | CYTH | Cyclo Therapeutics, Inc. | 2025-03-17 | 870725 | 34051136 | -93,74 | https://finance.yahoo.com/quote/CYTH |
|
#3546 | GLYC | GlycoMimetics, Inc. | 2025-03-26 | 10000 | 16772288 | -93,76 | https://finance.yahoo.com/quote/GLYC |
|
#3547 | EFOI | Energy Focus, Inc. | 2025-03-21 | 5975000 | 6575925 | -93,84 | https://finance.yahoo.com/quote/EFOI |
|
#3548 | CRVO | CervoMed Inc. | 2025-03-31 | 10066550 | 17993979 | -93,86 | https://finance.yahoo.com/quote/CRVO |
|
#3549 | LSTA | Lisata Therapeutics, Inc. | 2025-02-27 | | 21826740 | -93,90 | https://finance.yahoo.com/quote/LSTA |
|
#3550 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | -93,91 | https://finance.yahoo.com/quote/GOTU |
|
#3551 | ODV | Osisko Development Corp. | 2025-03-28 | 8430882 | 200772600 | -93,97 | https://finance.yahoo.com/quote/ODV |
|
#3552 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -94,03 | https://finance.yahoo.com/quote/CMLS |
|
#3553 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -94,07 | https://finance.yahoo.com/quote/XFOR |
|
#3554 | BIVI | BioVie Inc. | 2025-02-18 | | 35251782 | -94,09 | https://finance.yahoo.com/quote/BIVI |
|
#3555 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | -94,11 | https://finance.yahoo.com/quote/BOXL |
|
#3556 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | -94,24 | https://finance.yahoo.com/quote/CHRS |
|
#3557 | RCON | Recon Technology, Ltd. | | 9484061 | 32363670 | -94,31 | https://finance.yahoo.com/quote/RCON |
|
#3558 | DTSS | Datasea Inc. | 2025-02-18 | 38176218 | 14315740 | -94,31 | https://finance.yahoo.com/quote/DTSS |
|
#3559 | ASMB | Assembly Biosciences, Inc. | 2025-03-27 | | 83458088 | -94,36 | https://finance.yahoo.com/quote/ASMB |
|
#3560 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -94,38 | https://finance.yahoo.com/quote/TLRY |
|
#3561 | SLDB | Solid Biosciences Inc. | 2025-03-12 | | 115093221 | -94,45 | https://finance.yahoo.com/quote/SLDB |
|
#3562 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -94,51 | https://finance.yahoo.com/quote/FTFT |
|
#3563 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | -94,55 | https://finance.yahoo.com/quote/MEIP |
|
#3564 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | -94,61 | https://finance.yahoo.com/quote/LIXT |
|
#3565 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | -94,66 | https://finance.yahoo.com/quote/OPTN |
|
#3566 | ONVO | Organovo Holdings, Inc. | 2025-02-18 | 103000 | 5305811 | -94,70 | https://finance.yahoo.com/quote/ONVO |
|
#3567 | SLGL | Sol-Gel Technologies Ltd. | 2025-03-12 | 11707000 | 17828864 | -94,71 | https://finance.yahoo.com/quote/SLGL |
|
#3568 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | -94,76 | https://finance.yahoo.com/quote/ZEPP |
|
#3569 | AGMH | AGM Group Holdings Inc. | 2025-02-18 | 60146530 | 19401415 | -94,81 | https://finance.yahoo.com/quote/AGMH |
|
#3570 | EQC | Equity Commonwealth | 2025-02-27 | 58433000 | 183004470 | -94,83 | https://finance.yahoo.com/quote/EQC |
|
#3571 | ALEC | Alector, Inc. | 2025-02-25 | 61508000 | 171382050 | -94,92 | https://finance.yahoo.com/quote/ALEC |
|
#3572 | AGEN | Agenus Inc. | 2025-03-13 | 160427000 | 83748273 | -94,98 | https://finance.yahoo.com/quote/AGEN |
|
#3573 | CYCN | Cyclerion Therapeutics, Inc. | 2025-03-04 | 194000 | 11486488 | -94,98 | https://finance.yahoo.com/quote/CYCN |
|
#3574 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | -95,07 | https://finance.yahoo.com/quote/CRBP |
|
#3575 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | -95,08 | https://finance.yahoo.com/quote/IVR |
|
#3576 | INO | Inovio Pharmaceuticals, Inc. | 2025-03-05 | 203413 | 71839000 | -95,15 | https://finance.yahoo.com/quote/INO |
|
#3577 | ASPS | Altisource Portfolio Solutions S.A. | 2025-03-06 | 153278000 | 25592440 | -95,15 | https://finance.yahoo.com/quote/ASPS |
|
#3578 | PTIX | Protagenic Therapeutics, Inc. | 2025-03-31 | | 1983430 | -95,16 | https://finance.yahoo.com/quote/PTIX |
|
#3579 | TRAW | Traws Pharma, Inc. | 2025-03-31 | 226000 | 29023304 | -95,18 | https://finance.yahoo.com/quote/TRAW |
|
#3580 | FATE | Fate Therapeutics, Inc. | 2025-02-24 | 13447000 | 145795709 | -95,20 | https://finance.yahoo.com/quote/FATE |
|
#3581 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -95,24 | https://finance.yahoo.com/quote/BEDU |
|
#3582 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | -95,29 | https://finance.yahoo.com/quote/KRKR |
|
#3583 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -95,32 | https://finance.yahoo.com/quote/SGLY |
|
#3584 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | -95,33 | https://finance.yahoo.com/quote/AZUL |
|
#3585 | FBIO | Fortress Biotech, Inc. | 2025-03-27 | 62501000 | 49274747 | -95,34 | https://finance.yahoo.com/quote/FBIO |
|
#3586 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -95,34 | https://finance.yahoo.com/quote/DRRX |
|
#3587 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | -95,41 | https://finance.yahoo.com/quote/AMC |
|
#3588 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | -95,45 | https://finance.yahoo.com/quote/HPH |
|
#3589 | EDIT | Editas Medicine, Inc. | 2025-02-26 | 61758000 | 103185125 | -95,54 | https://finance.yahoo.com/quote/EDIT |
|
#3590 | VRCA | Verrica Pharmaceuticals Inc. | 2025-02-27 | 9210000 | 60080688 | -95,65 | https://finance.yahoo.com/quote/VRCA |
|
#3591 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | -95,67 | https://finance.yahoo.com/quote/NEGG |
|
#3592 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | -95,67 | https://finance.yahoo.com/quote/ARTL |
|
#3593 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -95,70 | https://finance.yahoo.com/quote/ATER |
|
#3594 | IMNN | Imunon, Inc. | 2025-03-27 | | 13021629 | -95,71 | https://finance.yahoo.com/quote/IMNN |
|
#3595 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | -95,74 | https://finance.yahoo.com/quote/QRTEA |
|
#3596 | DBVT | DBV Technologies S.A. | 2025-03-06 | 12515000 | 84501052 | -95,75 | https://finance.yahoo.com/quote/DBVT |
|
#3597 | NVRO | Nevro Corp. | 2025-02-19 | 419146000 | 213775478 | -95,85 | https://finance.yahoo.com/quote/NVRO |
|
#3598 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | -95,86 | https://finance.yahoo.com/quote/TCTM |
|
#3599 | PETZ | TDH Holdings, Inc. | 2024-12-17 | 1726414 | 12078261 | -95,95 | https://finance.yahoo.com/quote/PETZ |
|
#3600 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | -95,97 | https://finance.yahoo.com/quote/WORX |
|