| #2501 | WKC | World Kinect Corporation | 2025-02-20 | 44410500000 | 1638366275 | -27,24 | https://finance.yahoo.com/quote/WKC |
|
| #2502 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | -27,27 | https://finance.yahoo.com/quote/FONR |
|
| #2503 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | -27,29 | https://finance.yahoo.com/quote/CYH |
|
| #2504 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | -27,31 | https://finance.yahoo.com/quote/MSEX |
|
| #2505 | APTV | Aptiv PLC | 2025-02-06 | 19713000000 | 15065807600 | -27,36 | https://finance.yahoo.com/quote/APTV |
|
| #2506 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | -27,37 | https://finance.yahoo.com/quote/TSN |
|
| #2507 | NWFL | Norwood Financial Corp. | 2025-01-27 | 62306000 | 237362863 | -27,37 | https://finance.yahoo.com/quote/NWFL |
|
| #2508 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -27,38 | https://finance.yahoo.com/quote/KMT |
|
| #2509 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | -27,42 | https://finance.yahoo.com/quote/JJSF |
|
| #2510 | EQS | Equus Total Return, Inc. | | 1137000 | 16874060 | -27,49 | https://finance.yahoo.com/quote/EQS |
|
| #2511 | ELLO | Ellomay Capital Ltd. | 2025-03-31 | 44681111 | 199215068 | -27,50 | https://finance.yahoo.com/quote/ELLO |
|
| #2512 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | -27,51 | https://finance.yahoo.com/quote/LDWY |
|
| #2513 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -27,68 | https://finance.yahoo.com/quote/KURA |
|
| #2514 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | -27,70 | https://finance.yahoo.com/quote/SBH |
|
| #2515 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | -27,82 | https://finance.yahoo.com/quote/YY |
|
| #2516 | MSBI | Midland States Bancorp, Inc. | 2025-01-23 | 253304000 | 422037580 | -27,82 | https://finance.yahoo.com/quote/MSBI |
|
| #2517 | GGB | Gerdau S.A. | 2025-02-19 | 14151221150 | 5907954405 | -27,88 | https://finance.yahoo.com/quote/GGB |
|
| #2518 | ALLT | Allot Ltd. | 2025-02-25 | 91631000 | 357124322 | -27,90 | https://finance.yahoo.com/quote/ALLT |
|
| #2519 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | -27,95 | https://finance.yahoo.com/quote/BFAM |
|
| #2520 | ATRO | Astronics Corporation | 2025-02-26 | 782178000 | 683194234 | -27,96 | https://finance.yahoo.com/quote/ATRO |
|
| #2521 | GCI | Gannett Co., Inc. | 2025-02-20 | 2557445000 | 686935260 | -27,98 | https://finance.yahoo.com/quote/GCI |
|
| #2522 | BMRN | BioMarin Pharmaceutical Inc. | 2025-02-19 | 2752809000 | 12290697670 | -28,06 | https://finance.yahoo.com/quote/BMRN |
|
| #2523 | NVST | Envista Holdings Corporation | 2025-02-05 | 2503300000 | 3657061250 | -28,09 | https://finance.yahoo.com/quote/NVST |
|
| #2524 | PROV | Provident Financial Holdings, Inc. | 2025-01-28 | 39794000 | 107531700 | -28,09 | https://finance.yahoo.com/quote/PROV |
|
| #2525 | STKS | The ONE Group Hospitality, Inc. | 2025-03-13 | 541400000 | 101817210 | -28,10 | https://finance.yahoo.com/quote/STKS |
|
| #2526 | CVV | CVD Equipment Corporation | 2025-03-27 | 23572000 | 24636987 | -28,20 | https://finance.yahoo.com/quote/CVV |
|
| #2527 | SMHI | SEACOR Marine Holdings Inc. | 2025-02-27 | 278626000 | 184947057 | -28,21 | https://finance.yahoo.com/quote/SMHI |
|
| #2528 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | -28,29 | https://finance.yahoo.com/quote/BOC |
|
| #2529 | LTC | LTC Properties, Inc. | 2025-02-18 | 207460000 | 1537509376 | -28,32 | https://finance.yahoo.com/quote/LTC |
|
| #2530 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | -28,33 | https://finance.yahoo.com/quote/AQST |
|
| #2531 | MCS | The Marcus Corporation | 2025-02-27 | 708773000 | 660923269 | -28,36 | https://finance.yahoo.com/quote/MCS |
|
| #2532 | AP | Ampco-Pittsburgh Corporation | 2025-03-24 | 425477000 | 40389543 | -28,37 | https://finance.yahoo.com/quote/AP |
|
| #2533 | CRWS | Crown Crafts, Inc. | 2025-02-18 | 87052000 | 46667713 | -28,39 | https://finance.yahoo.com/quote/CRWS |
|
| #2534 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | -28,44 | https://finance.yahoo.com/quote/HRZN |
|
| #2535 | MYE | Myers Industries, Inc. | 2025-03-06 | 823482000 | 449353188 | -28,55 | https://finance.yahoo.com/quote/MYE |
|
| #2536 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | -28,60 | https://finance.yahoo.com/quote/AVA |
|
| #2537 | TLSA | Tiziana Life Sciences Ltd | 2025-02-18 | | 75248120 | -28,60 | https://finance.yahoo.com/quote/TLSA |
|
| #2538 | USPH | U.S. Physical Therapy, Inc. | 2025-02-26 | 645699000 | 1314019750 | -28,62 | https://finance.yahoo.com/quote/USPH |
|
| #2539 | NOV | NOV Inc. | 2025-02-04 | 8905000000 | 6077492080 | -28,64 | https://finance.yahoo.com/quote/NOV |
|
| #2540 | DX | Dynex Capital, Inc. | 2025-01-27 | 126366000 | 1059494760 | -28,85 | https://finance.yahoo.com/quote/DX |
|
| #2541 | EBR | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 2025-02-18 | 7630165914 | 13937399070 | -28,89 | https://finance.yahoo.com/quote/EBR |
|
| #2542 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -28,96 | https://finance.yahoo.com/quote/RDUS |
|
| #2543 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | -29,03 | https://finance.yahoo.com/quote/CIB |
|
| #2544 | PFE | Pfizer Inc. | 2025-02-04 | 60113000000 | 145811652700 | -29,09 | https://finance.yahoo.com/quote/PFE |
|
| #2545 | TU | TELUS Corporation | 2025-02-18 | 14855147059 | 21615000000 | -29,14 | https://finance.yahoo.com/quote/TU |
|
| #2546 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | -29,17 | https://finance.yahoo.com/quote/SSTK |
|
| #2547 | VNET | VNET Group, Inc. | 2025-03-26 | 1111117978 | 2356523055 | -29,25 | https://finance.yahoo.com/quote/VNET |
|
| #2548 | HURC | Hurco Companies, Inc. | 2025-03-07 | 186584000 | 149230753 | -29,26 | https://finance.yahoo.com/quote/HURC |
|
| #2549 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | -29,29 | https://finance.yahoo.com/quote/DAVA |
|
| #2550 | BKH | Black Hills Corporation | 2025-02-05 | 2122332000 | 4292244804 | -29,41 | https://finance.yahoo.com/quote/BKH |
|
| #2551 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | -29,43 | https://finance.yahoo.com/quote/EBMT |
|
| #2552 | O | Realty Income Corporation | 2025-02-24 | 5007128000 | 47383923540 | -29,44 | https://finance.yahoo.com/quote/O |
|
| #2553 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | -29,48 | https://finance.yahoo.com/quote/MTEX |
|
| #2554 | ESRT | Empire State Realty Trust, Inc. | 2025-02-19 | 763203000 | 1599757700 | -29,51 | https://finance.yahoo.com/quote/ESRT |
|
| #2555 | MTN | Vail Resorts, Inc. | 2025-03-10 | 2886901000 | 6214774400 | -29,54 | https://finance.yahoo.com/quote/MTN |
|
| #2556 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -29,54 | https://finance.yahoo.com/quote/NKSH |
|
| #2557 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | -29,55 | https://finance.yahoo.com/quote/XNET |
|
| #2558 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | -29,71 | https://finance.yahoo.com/quote/OVBC |
|
| #2559 | BILI | Bilibili Inc. | 2025-02-20 | 3573941011 | 7677835455 | -29,73 | https://finance.yahoo.com/quote/BILI |
|
| #2560 | FFIC | Flushing Financial Corporation | 2025-01-28 | 193714000 | 494788770 | -29,80 | https://finance.yahoo.com/quote/FFIC |
|
| #2561 | QRVO | Qorvo, Inc. | 2025-01-28 | 3790485000 | 7191553600 | -29,83 | https://finance.yahoo.com/quote/QRVO |
|
| #2562 | CGNX | Cognex Corporation | 2025-02-12 | 881501000 | 6553588150 | -29,98 | https://finance.yahoo.com/quote/CGNX |
|
| #2563 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | -30,08 | https://finance.yahoo.com/quote/NOTV |
|
| #2564 | VAC | Marriott Vacations Worldwide Corporation | 2025-02-26 | 4834000000 | 2984209376 | -30,19 | https://finance.yahoo.com/quote/VAC |
|
| #2565 | SJW | SJW Group | 2025-02-19 | 721957000 | 1689942870 | -30,28 | https://finance.yahoo.com/quote/SJW |
|
| #2566 | OFS | OFS Capital Corporation | 2025-03-03 | 49799000 | 108523270 | -30,28 | https://finance.yahoo.com/quote/OFS |
|
| #2567 | BSBK | Bogota Financial Corp. | 2025-02-21 | 12132417 | 103856546 | -30,32 | https://finance.yahoo.com/quote/BSBK |
|
| #2568 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | -30,34 | https://finance.yahoo.com/quote/MLSS |
|
| #2569 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | -30,39 | https://finance.yahoo.com/quote/CXT |
|
| #2570 | COLB | Columbia Banking System, Inc. | 2025-01-23 | 1828770000 | 5822866490 | -30,65 | https://finance.yahoo.com/quote/COLB |
|
| #2571 | WEX | WEX Inc. | 2025-02-05 | 2655000000 | 6086049234 | -30,73 | https://finance.yahoo.com/quote/WEX |
|
| #2572 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -30,76 | https://finance.yahoo.com/quote/NTLA |
|
| #2573 | FRST | Primis Financial Corp. | 2025-01-28 | 102398000 | 277141467 | -30,76 | https://finance.yahoo.com/quote/FRST |
|
| #2574 | CPRI | Capri Holdings Limited | 2025-02-05 | 4630000000 | 2560657680 | -30,79 | https://finance.yahoo.com/quote/CPRI |
|
| #2575 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | -30,82 | https://finance.yahoo.com/quote/AGIO |
|
| #2576 | ESBA | Empire State Realty OP, L.P. | | 763203000 | 2570854988 | -30,90 | https://finance.yahoo.com/quote/ESBA |
|
| #2577 | VXRT | Vaxart, Inc. | 2025-03-13 | 16760000 | 161488052 | -31,07 | https://finance.yahoo.com/quote/VXRT |
|
| #2578 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | -31,17 | https://finance.yahoo.com/quote/NTWK |
|
| #2579 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | -31,20 | https://finance.yahoo.com/quote/VPG |
|
| #2580 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | -31,25 | https://finance.yahoo.com/quote/FPH |
|
| #2581 | PAYC | Paycom Software, Inc. | 2025-02-12 | 1823922000 | 11164965014 | -31,28 | https://finance.yahoo.com/quote/PAYC |
|
| #2582 | WASH | Washington Trust Bancorp, Inc. | 2025-01-29 | 188967000 | 647057606 | -31,32 | https://finance.yahoo.com/quote/WASH |
|
| #2583 | EFC | Ellington Financial Inc. | 2025-02-24 | 318307000 | 1150496973 | -31,48 | https://finance.yahoo.com/quote/EFC |
|
| #2584 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -31,50 | https://finance.yahoo.com/quote/NKE |
|
| #2585 | NWE | NorthWestern Energy Group, Inc. | 2025-02-12 | 1496441000 | 3253944594 | -31,55 | https://finance.yahoo.com/quote/NWE |
|
| #2586 | INVE | Identiv, Inc. | 2025-03-11 | 64752000 | 82881644 | -31,57 | https://finance.yahoo.com/quote/INVE |
|
| #2587 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | -31,59 | https://finance.yahoo.com/quote/ENOV |
|
| #2588 | CARV | Carver Bancorp, Inc. | 2025-02-18 | 28323000 | 8717199 | -31,87 | https://finance.yahoo.com/quote/CARV |
|
| #2589 | GLDG | GoldMining Inc. | 2025-02-25 | | 157782288 | -31,93 | https://finance.yahoo.com/quote/GLDG |
|
| #2590 | NNN | NNN REIT, Inc. | 2025-02-18 | 867015000 | 7242254120 | -32,00 | https://finance.yahoo.com/quote/NNN |
|
| #2591 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | -32,00 | https://finance.yahoo.com/quote/MGLD |
|
| #2592 | CCU | Compañía Cervecerías Unidas S.A. | 2025-02-25 | 2919053438 | 2320478840 | -32,09 | https://finance.yahoo.com/quote/CCU |
|
| #2593 | RITM | Rithm Capital Corp. | 2025-02-06 | 4245447000 | 6158824200 | -32,21 | https://finance.yahoo.com/quote/RITM |
|
| #2594 | ARAY | Accuray Incorporated | 2025-02-05 | 453140000 | 243377357 | -32,31 | https://finance.yahoo.com/quote/ARAY |
|
| #2595 | POR | Portland General Electric Company | 2025-02-14 | 3341000000 | 4255149600 | -32,39 | https://finance.yahoo.com/quote/POR |
|
| #2596 | APLS | Apellis Pharmaceuticals, Inc. | 2025-02-25 | 715217000 | 3655910270 | -32,44 | https://finance.yahoo.com/quote/APLS |
|
| #2597 | RGR | Sturm, Ruger & Company, Inc. | 2025-02-19 | 520485000 | 594730136 | -32,47 | https://finance.yahoo.com/quote/RGR |
|
| #2598 | ATLO | Ames National Corporation | 2025-01-24 | 51838000 | 163657494 | -32,60 | https://finance.yahoo.com/quote/ATLO |
|
| #2599 | ASLE | AerSale Corporation | 2025-03-06 | 344747000 | 367130370 | -32,62 | https://finance.yahoo.com/quote/ASLE |
|
| #2600 | ROKU | Roku, Inc. | 2025-02-13 | 3896276000 | 12341934720 | -32,63 | https://finance.yahoo.com/quote/ROKU |
|