| #501 | BWIN | The Baldwin Insurance Group, Inc. | 2025-02-25 | 1343793000 | 2855474392 | 149,69 | https://finance.yahoo.com/quote/BWIN |
|
| #502 | CIVI | Civitas Resources, Inc. | 2025-02-24 | 5040718000 | 4621095108 | 149,38 | https://finance.yahoo.com/quote/CIVI |
|
| #503 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | 149,25 | https://finance.yahoo.com/quote/BKNG |
|
| #504 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 148,24 | https://finance.yahoo.com/quote/SHOP |
|
| #505 | HCC | Warrior Met Coal, Inc. | 2025-02-13 | 1591560000 | 2741645715 | 148,15 | https://finance.yahoo.com/quote/HCC |
|
| #506 | FFIV | F5, Inc. | 2025-01-28 | 2890012000 | 17787429660 | 148,06 | https://finance.yahoo.com/quote/FFIV |
|
| #507 | HLNE | Hamilton Lane Incorporated | 2025-02-04 | 691656000 | 9268943882 | 147,91 | https://finance.yahoo.com/quote/HLNE |
|
| #508 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 147,75 | https://finance.yahoo.com/quote/ERJ |
|
| #509 | CRDF | Cardiff Oncology, Inc. | 2025-02-27 | 689000 | 299332800 | 147,25 | https://finance.yahoo.com/quote/CRDF |
|
| #510 | SCCO | Southern Copper Corporation | 2025-02-18 | 10944600000 | 76448551920 | 147,00 | https://finance.yahoo.com/quote/SCCO |
|
| #511 | COHN | Cohen & Company Inc. | 2025-03-05 | 95521000 | 18510824 | 146,49 | https://finance.yahoo.com/quote/COHN |
|
| #512 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | 146,35 | https://finance.yahoo.com/quote/STN |
|
| #513 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 146,07 | https://finance.yahoo.com/quote/GKOS |
|
| #514 | DXLG | Destination XL Group, Inc. | 2025-03-20 | 484954000 | 143914080 | 145,79 | https://finance.yahoo.com/quote/DXLG |
|
| #515 | IR | Ingersoll Rand Inc. | 2025-02-13 | 7157800000 | 36653941400 | 145,68 | https://finance.yahoo.com/quote/IR |
|
| #516 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | 145,33 | https://finance.yahoo.com/quote/GMGI |
|
| #517 | ON | ON Semiconductor Corporation | 2025-02-10 | 7377900000 | 21677325270 | 145,10 | https://finance.yahoo.com/quote/ON |
|
| #518 | WES | Western Midstream Partners, LP | 2025-02-26 | 3534928000 | 15226005550 | 144,88 | https://finance.yahoo.com/quote/WES |
|
| #519 | NGS | Natural Gas Services Group, Inc. | 2025-03-31 | 152305000 | 319879144 | 144,74 | https://finance.yahoo.com/quote/NGS |
|
| #520 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 144,71 | https://finance.yahoo.com/quote/BSX |
|
| #521 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 144,62 | https://finance.yahoo.com/quote/AAMI |
|
| #522 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 144,16 | https://finance.yahoo.com/quote/DGII |
|
| #523 | SKT | Tanger Inc. | 2025-02-19 | 512805000 | 3717070940 | 144,04 | https://finance.yahoo.com/quote/SKT |
|
| #524 | FLUT | Flutter Entertainment plc | | | 47812112996 | 143,24 | https://finance.yahoo.com/quote/FLUT |
|
| #525 | ONIT | Onity Group Inc. | 2025-02-13 | 1028500000 | 306397832 | 142,12 | https://finance.yahoo.com/quote/ONIT |
|
| #526 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 142,06 | https://finance.yahoo.com/quote/LINK |
|
| #527 | LII | Lennox International Inc. | 2025-01-29 | 5151100000 | 20488384762 | 141,07 | https://finance.yahoo.com/quote/LII |
|
| #528 | OPY | Oppenheimer Holdings Inc. | 2025-01-31 | 1365368000 | 684500730 | 140,57 | https://finance.yahoo.com/quote/OPY |
|
| #529 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 140,45 | https://finance.yahoo.com/quote/INSM |
|
| #530 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 139,89 | https://finance.yahoo.com/quote/AGYS |
|
| #531 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | 139,68 | https://finance.yahoo.com/quote/MVIS |
|
| #532 | CW | Curtiss-Wright Corporation | 2025-02-12 | 3082667000 | 13471990482 | 139,44 | https://finance.yahoo.com/quote/CW |
|
| #533 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 139,30 | https://finance.yahoo.com/quote/HLT |
|
| #534 | INSP | Inspire Medical Systems, Inc. | 2025-02-10 | 755594000 | 5461467525 | 139,17 | https://finance.yahoo.com/quote/INSP |
|
| #535 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | 138,99 | https://finance.yahoo.com/quote/MRUS |
|
| #536 | PRI | Primerica, Inc. | 2025-02-11 | 3046672000 | 9892284102 | 138,82 | https://finance.yahoo.com/quote/PRI |
|
| #537 | RS | Reliance, Inc. | 2025-02-19 | 14045700000 | 15318209712 | 138,67 | https://finance.yahoo.com/quote/RS |
|
| #538 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | 138,37 | https://finance.yahoo.com/quote/CROX |
|
| #539 | IBP | Installed Building Products, Inc. | 2025-02-20 | 2911826000 | 5121507983 | 138,02 | https://finance.yahoo.com/quote/IBP |
|
| #540 | CMRX | Chimerix, Inc. | 2025-02-27 | 159000 | 372344448 | 137,85 | https://finance.yahoo.com/quote/CMRX |
|
| #541 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 137,79 | https://finance.yahoo.com/quote/NRIM |
|
| #542 | AXP | American Express Company | 2025-01-24 | 60764000000 | 223147042650 | 137,73 | https://finance.yahoo.com/quote/AXP |
|
| #543 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 137,63 | https://finance.yahoo.com/quote/ODC |
|
| #544 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 137,50 | https://finance.yahoo.com/quote/MUFG |
|
| #545 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 136,74 | https://finance.yahoo.com/quote/TZOO |
|
| #546 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 136,69 | https://finance.yahoo.com/quote/FTI |
|
| #547 | CRNT | Ceragon Networks Ltd. | 2025-02-11 | 377617000 | 431928615 | 136,32 | https://finance.yahoo.com/quote/CRNT |
|
| #548 | RNGR | Ranger Energy Services, Inc. | 2025-03-03 | 579500000 | 367268252 | 136,20 | https://finance.yahoo.com/quote/RNGR |
|
| #549 | BYD | Boyd Gaming Corporation | 2025-02-06 | 3843691000 | 6825406302 | 135,50 | https://finance.yahoo.com/quote/BYD |
|
| #550 | IRS | IRSA Inversiones y Representaciones Sociedad Anónima | 2025-02-18 | 360682841 | 1194142833 | 135,09 | https://finance.yahoo.com/quote/IRS |
|
| #551 | ASML | ASML Holding N.V. | 2025-01-29 | 29440520833 | 281257114428 | 135,08 | https://finance.yahoo.com/quote/ASML |
|
| #552 | HGBL | Heritage Global Inc. | 2025-03-13 | 49878000 | 83644288 | 134,74 | https://finance.yahoo.com/quote/HGBL |
|
| #553 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | 133,47 | https://finance.yahoo.com/quote/TRNS |
|
| #554 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 133,20 | https://finance.yahoo.com/quote/KGC |
|
| #555 | VIRT | Virtu Financial, Inc. | 2025-01-29 | 2578641000 | 3341024206 | 132,75 | https://finance.yahoo.com/quote/VIRT |
|
| #556 | PHM | PulteGroup, Inc. | 2025-01-30 | 17946950000 | 21841233000 | 132,73 | https://finance.yahoo.com/quote/PHM |
|
| #557 | TMHC | Taylor Morrison Home Corporation | 2025-02-12 | 7831512000 | 6376314360 | 132,53 | https://finance.yahoo.com/quote/TMHC |
|
| #558 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | 132,31 | https://finance.yahoo.com/quote/BRO |
|
| #559 | CCS | Century Communities, Inc. | 2025-01-29 | 4398288000 | 2287723068 | 132,07 | https://finance.yahoo.com/quote/CCS |
|
| #560 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 131,73 | https://finance.yahoo.com/quote/KR |
|
| #561 | BKTI | BK Technologies Corporation | 2025-03-13 | 74972000 | 115450272 | 131,34 | https://finance.yahoo.com/quote/BKTI |
|
| #562 | CMC | Commercial Metals Company | 2025-03-20 | 7832523000 | 5640052460 | 131,16 | https://finance.yahoo.com/quote/CMC |
|
| #563 | LEN.B | Lennar Corporation | 2025-03-12 | 35776308000 | 32242182144 | 130,99 | https://finance.yahoo.com/quote/LEN.B |
|
| #564 | UFPI | UFP Industries, Inc. | 2025-02-17 | 6714661000 | 7020989814 | 130,82 | https://finance.yahoo.com/quote/UFPI |
|
| #565 | ZEUS | Olympic Steel, Inc. | 2025-02-20 | 2012296000 | 378727650 | 130,80 | https://finance.yahoo.com/quote/ZEUS |
|
| #566 | ZWS | Zurn Elkay Water Solutions Corporation | 2025-02-04 | 1552600000 | 6483074800 | 130,59 | https://finance.yahoo.com/quote/ZWS |
|
| #567 | CVCO | Cavco Industries, Inc. | 2025-01-30 | 1927218000 | 4235751090 | 130,23 | https://finance.yahoo.com/quote/CVCO |
|
| #568 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 130,12 | https://finance.yahoo.com/quote/NWS |
|
| #569 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 130,08 | https://finance.yahoo.com/quote/OSIS |
|
| #570 | SFBS | ServisFirst Bancshares, Inc. | 2025-01-27 | 439848000 | 4954448968 | 130,04 | https://finance.yahoo.com/quote/SFBS |
|
| #571 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | 129,47 | https://finance.yahoo.com/quote/MTUS |
|
| #572 | HRB | H&R Block, Inc. | 2025-02-04 | 3620344000 | 7293588120 | 129,20 | https://finance.yahoo.com/quote/HRB |
|
| #573 | RSG | Republic Services, Inc. | 2025-02-13 | 15817500000 | 69228512640 | 128,85 | https://finance.yahoo.com/quote/RSG |
|
| #574 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 128,56 | https://finance.yahoo.com/quote/UI |
|
| #575 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | 128,19 | https://finance.yahoo.com/quote/ACLS |
|
| #576 | BSVN | Bank7 Corp. | 2025-01-16 | 85875000 | 398113326 | 128,08 | https://finance.yahoo.com/quote/BSVN |
|
| #577 | WPM | Wheaton Precious Metals Corp. | 2025-03-13 | 1217595000 | 30023748240 | 127,69 | https://finance.yahoo.com/quote/WPM |
|
| #578 | MPLX | MPLX LP | 2025-02-04 | 11836000000 | 55423264000 | 127,65 | https://finance.yahoo.com/quote/MPLX |
|
| #579 | KINS | Kingstone Companies, Inc. | 2025-03-26 | 149645312 | 221172381 | 127,28 | https://finance.yahoo.com/quote/KINS |
|
| #580 | CLSK | CleanSpark, Inc. | 2025-02-06 | 305182000 | 3192764220 | 127,05 | https://finance.yahoo.com/quote/CLSK |
|
| #581 | AA | Alcoa Corporation | 2025-01-22 | 11004000000 | 9313981941 | 126,88 | https://finance.yahoo.com/quote/AA |
|
| #582 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | 126,72 | https://finance.yahoo.com/quote/AGM.A |
|
| #583 | RCL | Royal Caribbean Cruises Ltd. | 2025-01-28 | 16055419000 | 71098616250 | 126,65 | https://finance.yahoo.com/quote/RCL |
|
| #584 | UNTY | Unity Bancorp, Inc. | 2025-01-15 | 100878000 | 494407355 | 126,49 | https://finance.yahoo.com/quote/UNTY |
|
| #585 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 126,46 | https://finance.yahoo.com/quote/ALNY |
|
| #586 | CPRT | Copart, Inc. | 2025-02-20 | 4363236000 | 56086964880 | 126,16 | https://finance.yahoo.com/quote/CPRT |
|
| #587 | PDS | Precision Drilling Corporation | 2025-02-12 | 1427226471 | 788753511 | 126,09 | https://finance.yahoo.com/quote/PDS |
|
| #588 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | 125,97 | https://finance.yahoo.com/quote/LWLG |
|
| #589 | NSYS | Nortech Systems Incorporated | 2025-03-19 | 135567000 | 29081507 | 125,91 | https://finance.yahoo.com/quote/NSYS |
|
| #590 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 125,79 | https://finance.yahoo.com/quote/CBNK |
|
| #591 | MWA | Mueller Water Products, Inc. | 2025-02-04 | 1362600000 | 4276426920 | 125,41 | https://finance.yahoo.com/quote/MWA |
|
| #592 | SAH | Sonic Automotive, Inc. | 2025-02-12 | 13913300000 | 2494848970 | 125,15 | https://finance.yahoo.com/quote/SAH |
|
| #593 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | 125,00 | https://finance.yahoo.com/quote/RYAM |
|
| #594 | AZZ | AZZ Inc. | 2025-01-07 | 1592438000 | 2855244210 | 124,82 | https://finance.yahoo.com/quote/AZZ |
|
| #595 | ACM | AECOM | 2025-02-03 | 16219730000 | 14219060400 | 124,65 | https://finance.yahoo.com/quote/ACM |
|
| #596 | IZEA | IZEA Worldwide, Inc. | 2025-03-31 | 33771409 | 44961755 | 124,58 | https://finance.yahoo.com/quote/IZEA |
|
| #597 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 124,08 | https://finance.yahoo.com/quote/CMI |
|
| #598 | IRMD | IRADIMED CORPORATION | 2025-02-13 | 71305130 | 762305010 | 123,77 | https://finance.yahoo.com/quote/IRMD |
|
| #599 | SYPR | Sypris Solutions, Inc. | 2025-03-31 | 141466000 | 51569280 | 123,76 | https://finance.yahoo.com/quote/SYPR |
|
| #600 | AMZN | Amazon.com, Inc. | 2025-02-06 | 637959000000 | 2403623850000 | 123,54 | https://finance.yahoo.com/quote/AMZN |
|