#701 | ITRN | Ituran Location and Control Ltd. | 2025-02-26 | 331182000 | 688917073 | 23,79 | https://finance.yahoo.com/quote/ITRN |
|
#702 | RDZN | Roadzen, Inc. | 2025-02-18 | 46448411 | 92738735 | 23,76 | https://finance.yahoo.com/quote/RDZN |
|
#703 | IAG | IAMGOLD Corporation | 2025-02-20 | 1460700000 | 3678470880 | 23,75 | https://finance.yahoo.com/quote/IAG |
|
#704 | CCB | Coastal Financial Corporation | 2025-01-28 | 284123000 | 1308720636 | 23,68 | https://finance.yahoo.com/quote/CCB |
|
#705 | SN | SharkNinja, Inc. | 2025-02-13 | 5118951000 | 15928943338 | 23,59 | https://finance.yahoo.com/quote/SN |
|
#706 | DUOL | Duolingo, Inc. | 2025-02-27 | 689459000 | 17321087436 | 23,51 | https://finance.yahoo.com/quote/DUOL |
|
#707 | FOUR | Shift4 Payments, Inc. | 2025-02-18 | 3149000000 | 8303658450 | 23,50 | https://finance.yahoo.com/quote/FOUR |
|
#708 | BA | The Boeing Company | 2025-01-28 | 66517000000 | 136138431000 | 23,33 | https://finance.yahoo.com/quote/BA |
|
#709 | GRFX | Graphex Group Limited | | 30012420 | 14085072 | 23,32 | https://finance.yahoo.com/quote/GRFX |
|
#710 | SLAB | Silicon Laboratories Inc. | 2025-02-04 | 584386000 | 4630415482 | 23,30 | https://finance.yahoo.com/quote/SLAB |
|
#711 | MKL | Markel Group Inc. | 2025-02-05 | 17422281000 | 26063778851 | 23,29 | https://finance.yahoo.com/quote/MKL |
|
#712 | FPAY | FlexShopper, Inc. | 2025-03-31 | 134563008 | 30475330 | 23,28 | https://finance.yahoo.com/quote/FPAY |
|
#713 | BMR | Beamr Imaging Ltd. | 2025-03-26 | 2955000 | 55220634 | 23,21 | https://finance.yahoo.com/quote/BMR |
|
#714 | PRPL | Purple Innovation, Inc. | 2025-03-11 | 504838000 | 111819760 | 23,12 | https://finance.yahoo.com/quote/PRPL |
|
#715 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 23,10 | https://finance.yahoo.com/quote/WEAV |
|
#716 | POET | POET Technologies Inc. | 2025-03-14 | 119946 | 326683896 | 23,08 | https://finance.yahoo.com/quote/POET |
|
#717 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | 23,07 | https://finance.yahoo.com/quote/PEGA |
|
#718 | DEC | Diversified Energy Company PLC | | 749632000 | 832888602 | 22,97 | https://finance.yahoo.com/quote/DEC |
|
#719 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | 22,93 | https://finance.yahoo.com/quote/NVCR |
|
#720 | IRTC | iRhythm Technologies, Inc. | 2025-02-20 | 560025000 | 3442780000 | 22,91 | https://finance.yahoo.com/quote/IRTC |
|
#721 | ARRY | Array Technologies, Inc. | 2025-02-27 | 982190000 | 1110840079 | 22,90 | https://finance.yahoo.com/quote/ARRY |
|
#722 | JCSE | JE Cleantech Holdings Limited | 2024-10-30 | 14676471 | 8060732 | 22,90 | https://finance.yahoo.com/quote/JCSE |
|
#723 | USGO | U.S. GoldMining Inc. | 2025-02-19 | | 125566095 | 22,89 | https://finance.yahoo.com/quote/USGO |
|
#724 | SNES | SenesTech, Inc. | 2025-02-19 | 1651000 | 3617737 | 22,81 | https://finance.yahoo.com/quote/SNES |
|
#725 | AIMD | Ainos, Inc. | 2025-03-07 | 40633 | 8730689 | 22,77 | https://finance.yahoo.com/quote/AIMD |
|
#726 | LOGC | ContextLogic Inc. | 2025-03-03 | 96000000 | 201414836 | 22,73 | https://finance.yahoo.com/quote/LOGC |
|
#727 | RH | RH | 2025-03-26 | 3106607000 | 7394611140 | 22,71 | https://finance.yahoo.com/quote/RH |
|
#728 | DC | Dakota Gold Corp. | 2025-03-27 | | 291790091 | 22,71 | https://finance.yahoo.com/quote/DC |
|
#729 | HNNA | Hennessy Advisors, Inc. | 2025-02-14 | 29646000 | 96750272 | 22,71 | https://finance.yahoo.com/quote/HNNA |
|
#730 | LGTY | Logility Supply Chain Solutions, Inc. | 2025-02-20 | 102402000 | 473879007 | 22,67 | https://finance.yahoo.com/quote/LGTY |
|
#731 | SMLR | Semler Scientific, Inc. | 2025-02-18 | 58937000 | 455957556 | 22,66 | https://finance.yahoo.com/quote/SMLR |
|
#732 | AAL | American Airlines Group Inc. | 2025-01-23 | 53613000000 | 11296081890 | 22,64 | https://finance.yahoo.com/quote/AAL |
|
#733 | INDI | indie Semiconductor, Inc. | 2025-02-20 | 228806000 | 786972160 | 22,64 | https://finance.yahoo.com/quote/INDI |
|
#734 | KORE | KORE Group Holdings, Inc. | 2024-11-19 | 285229000 | 42861168 | 22,60 | https://finance.yahoo.com/quote/KORE |
|
#735 | LDWY | Lendway, Inc. | 2025-03-31 | 31441000 | 7273056 | 22,58 | https://finance.yahoo.com/quote/LDWY |
|
#736 | AMPL | Amplitude, Inc. | 2025-02-19 | 292544000 | 1560293299 | 22,57 | https://finance.yahoo.com/quote/AMPL |
|
#737 | LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima | 2025-03-05 | 522153144 | 282756831 | 22,57 | https://finance.yahoo.com/quote/LOMA |
|
#738 | ZGN | Ermenegildo Zegna N.V. | 2025-04-04 | 2109260215 | 2211164160 | 22,52 | https://finance.yahoo.com/quote/ZGN |
|
#739 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 22,50 | https://finance.yahoo.com/quote/AROC |
|
#740 | ALGT | Allegiant Travel Company | 2025-02-04 | 2495887000 | 1660122950 | 22,50 | https://finance.yahoo.com/quote/ALGT |
|
#741 | BAFN | BayFirst Financial Corp. | 2025-01-30 | 76217000 | 70219500 | 22,50 | https://finance.yahoo.com/quote/BAFN |
|
#742 | AMST | Amesite Inc. | 2025-02-18 | 114798 | 12861034 | 22,43 | https://finance.yahoo.com/quote/AMST |
|
#743 | MNMD | Mind Medicine (MindMed) Inc. | 2025-02-26 | | 602053167 | 22,37 | https://finance.yahoo.com/quote/MNMD |
|
#744 | SLM | SLM Corporation | 2025-01-23 | 1586141000 | 6359283500 | 22,35 | https://finance.yahoo.com/quote/SLM |
|
#745 | GHM | Graham Corporation | 2025-02-07 | 199621000 | 432220131 | 22,24 | https://finance.yahoo.com/quote/GHM |
|
#746 | ELA | Envela Corporation | 2025-03-19 | 168769591 | 177291356 | 22,20 | https://finance.yahoo.com/quote/ELA |
|
#747 | SNEX | StoneX Group Inc. | 2025-02-05 | 108250100000 | 3864991815 | 22,16 | https://finance.yahoo.com/quote/SNEX |
|
#748 | XYF | X Financial | 2025-03-25 | 752208291 | 65112480 | 22,09 | https://finance.yahoo.com/quote/XYF |
|
#749 | VIK | Viking Holdings Ltd | 2025-02-25 | 4932144000 | 23209695735 | 22,07 | https://finance.yahoo.com/quote/VIK |
|
#750 | CIB | Bancolombia S.A. | 2025-02-20 | 5444543378 | 9906924223 | 22,07 | https://finance.yahoo.com/quote/CIB |
|
#751 | MRVL | Marvell Technology, Inc. | 2025-03-05 | 5376400000 | 95572385000 | 22,06 | https://finance.yahoo.com/quote/MRVL |
|
#752 | SWTX | SpringWorks Therapeutics, Inc. | 2025-02-20 | 135487000 | 2996284192 | 22,06 | https://finance.yahoo.com/quote/SWTX |
|
#753 | LGF.A | Lions Gate Entertainment Corp. | 2025-02-18 | 4016900000 | 1868460672 | 22,05 | https://finance.yahoo.com/quote/LGF.A |
|
#754 | CHKP | Check Point Software Technologies Ltd. | 2025-01-30 | 2565000000 | 23342791920 | 21,97 | https://finance.yahoo.com/quote/CHKP |
|
#755 | INTA | Intapp, Inc. | 2025-02-04 | 465029000 | 5680912590 | 21,94 | https://finance.yahoo.com/quote/INTA |
|
#756 | SAGE | Sage Therapeutics, Inc. | 2025-02-11 | 106399000 | 443506425 | 21,85 | https://finance.yahoo.com/quote/SAGE |
|
#757 | SOND | Sonder Holdings Inc. | 2025-03-03 | 622005000 | 34583016 | 21,84 | https://finance.yahoo.com/quote/SOND |
|
#758 | IFS | Intercorp Financial Services Inc. | 2025-02-05 | 1264336461 | 3754368960 | 21,80 | https://finance.yahoo.com/quote/IFS |
|
#759 | VIAV | Viavi Solutions Inc. | 2025-01-30 | 1007000000 | 2758941540 | 21,80 | https://finance.yahoo.com/quote/VIAV |
|
#760 | TGTX | TG Therapeutics, Inc. | 2025-02-26 | 264790000 | 5136945000 | 21,79 | https://finance.yahoo.com/quote/TGTX |
|
#761 | ARIS | Aris Water Solutions, Inc. | 2025-02-26 | 420960000 | 828436545 | 21,79 | https://finance.yahoo.com/quote/ARIS |
|
#762 | BRZE | Braze, Inc. | 2025-03-26 | 563967000 | 4213915680 | 21,77 | https://finance.yahoo.com/quote/BRZE |
|
#763 | BSX | Boston Scientific Corporation | 2025-02-05 | 15910000000 | 155931214000 | 21,76 | https://finance.yahoo.com/quote/BSX |
|
#764 | SLRX | Salarius Pharmaceuticals, Inc. | 2025-03-21 | | 2945440 | 21,71 | https://finance.yahoo.com/quote/SLRX |
|
#765 | MP | MP Materials Corp. | 2025-02-20 | 184074000 | 3907175580 | 21,65 | https://finance.yahoo.com/quote/MP |
|
#766 | CTRN | Citi Trends, Inc. | 2025-03-18 | 757086000 | 207733977 | 21,62 | https://finance.yahoo.com/quote/CTRN |
|
#767 | FORA | Forian Inc. | 2025-03-27 | 19709723 | 76920672 | 21,57 | https://finance.yahoo.com/quote/FORA |
|
#768 | VCEL | Vericel Corporation | 2025-02-27 | 226844000 | 2852421936 | 21,46 | https://finance.yahoo.com/quote/VCEL |
|
#769 | RNW | ReNew Energy Global Plc | 2025-02-18 | 1172641509 | 2491891622 | 21,46 | https://finance.yahoo.com/quote/RNW |
|
#770 | AUNA | Auna S.A. | 2025-03-10 | 1170922642 | 243300000 | 21,41 | https://finance.yahoo.com/quote/AUNA |
|
#771 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | 21,37 | https://finance.yahoo.com/quote/SCKT |
|
#772 | ONMD | OneMedNet Corporation | 2024-12-17 | 957082 | 27158973 | 21,27 | https://finance.yahoo.com/quote/ONMD |
|
#773 | CREV | Carbon Revolution Public Limited Company | | 26475510 | 7257943 | 21,25 | https://finance.yahoo.com/quote/CREV |
|
#774 | WBD | Warner Bros. Discovery, Inc. | 2025-02-27 | 39578000000 | 24826080400 | 21,24 | https://finance.yahoo.com/quote/WBD |
|
#775 | WMT | Walmart Inc. | 2025-02-20 | 673819000000 | 812898734100 | 21,23 | https://finance.yahoo.com/quote/WMT |
|
#776 | LGF.B | Lions Gate Entertainment Corp. | 2025-02-06 | 3876200000 | 1817959168 | 21,14 | https://finance.yahoo.com/quote/LGF.B |
|
#777 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | 21,11 | https://finance.yahoo.com/quote/TITN |
|
#778 | DTST | Data Storage Corporation | 2025-03-27 | 25143911 | 30021504 | 21,07 | https://finance.yahoo.com/quote/DTST |
|
#779 | LIPO | Lipella Pharmaceuticals Inc. | 2025-02-25 | 483533 | 3868541 | 21,06 | https://finance.yahoo.com/quote/LIPO |
|
#780 | TEM | Tempus AI, Inc. | 2025-02-17 | 640442000 | 10413621827 | 21,05 | https://finance.yahoo.com/quote/TEM |
|
#781 | NURO | NeuroMetrix, Inc. | 2025-02-20 | 3767764 | 8970382 | 21,05 | https://finance.yahoo.com/quote/NURO |
|
#782 | MYSZ | My Size, Inc. | 2025-03-31 | 9632000 | 3753893 | 21,05 | https://finance.yahoo.com/quote/MYSZ |
|
#783 | ERJ | Embraer S.A. | 2025-02-27 | 5268500000 | 7906487662 | 20,95 | https://finance.yahoo.com/quote/ERJ |
|
#784 | SAP | SAP SE | 2025-01-28 | 35600000000 | 320803117158 | 20,90 | https://finance.yahoo.com/quote/SAP |
|
#785 | TLF | Tandy Leather Factory, Inc. | 2025-03-21 | 74757000 | 42898985 | 20,90 | https://finance.yahoo.com/quote/TLF |
|
#786 | PRAX | Praxis Precision Medicines, Inc. | 2025-03-04 | 1605000 | 1596141192 | 20,89 | https://finance.yahoo.com/quote/PRAX |
|
#787 | FKWL | Franklin Wireless Corp. | 2025-02-18 | 34464056 | 61028533 | 20,89 | https://finance.yahoo.com/quote/FKWL |
|
#788 | AI | C3.ai, Inc. | 2025-02-26 | 346542000 | 4174998580 | 20,87 | https://finance.yahoo.com/quote/AI |
|
#789 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | 20,82 | https://finance.yahoo.com/quote/FWONA |
|
#790 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | 20,72 | https://finance.yahoo.com/quote/FWONK |
|
#791 | SMR | NuScale Power Corporation | 2025-02-27 | 7381000 | 3036658155 | 20,69 | https://finance.yahoo.com/quote/SMR |
|
#792 | PLSE | Pulse Biosciences, Inc. | 2025-03-27 | | 1341064060 | 20,67 | https://finance.yahoo.com/quote/PLSE |
|
#793 | FNKO | Funko, Inc. | 2025-03-06 | 1047357000 | 736010288 | 20,66 | https://finance.yahoo.com/quote/FNKO |
|
#794 | KGC | Kinross Gold Corporation | 2025-02-12 | 4848700000 | 14588230000 | 20,51 | https://finance.yahoo.com/quote/KGC |
|
#795 | LPSN | LivePerson, Inc. | 2025-02-26 | 334736000 | 128097372 | 20,51 | https://finance.yahoo.com/quote/LPSN |
|
#796 | BTSG | BrightSpring Health Services, Inc. | 2025-03-06 | 10588215000 | 3848194103 | 20,49 | https://finance.yahoo.com/quote/BTSG |
|
#797 | ATGE | Adtalem Global Education Inc. | 2025-01-30 | 1687694000 | 3991432728 | 20,38 | https://finance.yahoo.com/quote/ATGE |
|
#798 | CARG | CarGurus, Inc. | 2025-02-24 | 888969000 | 4104763907 | 20,34 | https://finance.yahoo.com/quote/CARG |
|
#799 | GDDY | GoDaddy Inc. | 2025-02-13 | 4480900000 | 29692696500 | 20,24 | https://finance.yahoo.com/quote/GDDY |
|
#800 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 20,24 | https://finance.yahoo.com/quote/KNTK |
|