| #2001 | K | Kellanova | 2025-02-06 | 10714000000 | 28368645400 | 1,68 | https://finance.yahoo.com/quote/K |
|
| #2002 | BAM | Brookfield Asset Management Ltd. | 2025-02-12 | 4047000000 | 25596748551 | 1,67 | https://finance.yahoo.com/quote/BAM |
|
| #2003 | OUT | OUTFRONT Media Inc. | 2025-02-25 | 1838900000 | 3112237500 | 1,67 | https://finance.yahoo.com/quote/OUT |
|
| #2004 | CIM | Chimera Investment Corporation | 2025-02-12 | 455304000 | 1228495807 | 1,67 | https://finance.yahoo.com/quote/CIM |
|
| #2005 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 1,67 | https://finance.yahoo.com/quote/MPTI |
|
| #2006 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 1,66 | https://finance.yahoo.com/quote/JHG |
|
| #2007 | REG | Regency Centers Corporation | 2025-02-06 | 1440972000 | 13498526850 | 1,65 | https://finance.yahoo.com/quote/REG |
|
| #2008 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | 1,63 | https://finance.yahoo.com/quote/PGY |
|
| #2009 | PPIH | Perma-Pipe International Holdings, Inc. | 2024-12-23 | 153576000 | 120377156 | 1,63 | https://finance.yahoo.com/quote/PPIH |
|
| #2010 | FONR | FONAR Corporation | 2025-02-18 | 102006089 | 97837896 | 1,63 | https://finance.yahoo.com/quote/FONR |
|
| #2011 | NESR | National Energy Services Reunited Corp. | 2024-11-19 | 878520000 | 895771972 | 1,62 | https://finance.yahoo.com/quote/NESR |
|
| #2012 | SPKL | Spark I Acquisition Corporation | | | 175716438 | 1,61 | https://finance.yahoo.com/quote/SPKL |
|
| #2013 | VFS | VinFast Auto Ltd. | 2025-02-20 | 1510219145 | 8957204914 | 1,60 | https://finance.yahoo.com/quote/VFS |
|
| #2014 | STWD | Starwood Property Trust, Inc. | 2025-02-27 | 2014732000 | 6672362684 | 1,60 | https://finance.yahoo.com/quote/STWD |
|
| #2015 | BLDE | Blade Air Mobility, Inc. | 2025-03-11 | 241814000 | 291837121 | 1,60 | https://finance.yahoo.com/quote/BLDE |
|
| #2016 | VPG | Vishay Precision Group, Inc. | 2025-02-12 | 323397000 | 312032718 | 1,59 | https://finance.yahoo.com/quote/VPG |
|
| #2017 | SVV | Savers Value Village, Inc. | 2025-03-06 | 1518397000 | 1754202498 | 1,57 | https://finance.yahoo.com/quote/SVV |
|
| #2018 | NTR | Nutrien Ltd. | 2025-02-19 | 26557000000 | 24671600000 | 1,56 | https://finance.yahoo.com/quote/NTR |
|
| #2019 | SKGR | SK Growth Opportunities Corporation | | | 174566734 | 1,56 | https://finance.yahoo.com/quote/SKGR |
|
| #2020 | FSHP | Flag Ship Acquisition Corporation | | | 90845750 | 1,54 | https://finance.yahoo.com/quote/FSHP |
|
| #2021 | BLAC | Bellevue Life Sciences Acquisition Corp. | | | 45342904 | 1,54 | https://finance.yahoo.com/quote/BLAC |
|
| #2022 | CBSH | Commerce Bancshares, Inc. | 2025-01-22 | 1601742000 | 9108328350 | 1,53 | https://finance.yahoo.com/quote/CBSH |
|
| #2023 | CURB | Curbline Properties Corp. | 2025-02-11 | 93660000 | 2581922405 | 1,53 | https://finance.yahoo.com/quote/CURB |
|
| #2024 | ELPC | Companhia Paranaense de Energia - COPEL | | 4410568378 | 487457590 | 1,52 | https://finance.yahoo.com/quote/ELPC |
|
| #2025 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | 1,52 | https://finance.yahoo.com/quote/STKL |
|
| #2026 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 1,52 | https://finance.yahoo.com/quote/EPSN |
|
| #2027 | BACQ | Bleichroeder Acquisition Corp. I | | | 341971994 | 1,50 | https://finance.yahoo.com/quote/BACQ |
|
| #2028 | SW | Smurfit Westrock Plc | 2025-02-12 | | 28114437205 | 1,49 | https://finance.yahoo.com/quote/SW |
|
| #2029 | IBAC | IB Acquisition Corp. | | | 161113191 | 1,49 | https://finance.yahoo.com/quote/IBAC |
|
| #2030 | BEST | BEST Inc. | 2025-03-26 | 1186474583 | 51790548 | 1,48 | https://finance.yahoo.com/quote/BEST |
|
| #2031 | NTAP | NetApp, Inc. | 2025-02-27 | 6473000000 | 24988340460 | 1,47 | https://finance.yahoo.com/quote/NTAP |
|
| #2032 | CPT | Camden Property Trust | 2025-02-06 | 1581670000 | 12712107960 | 1,47 | https://finance.yahoo.com/quote/CPT |
|
| #2033 | AACT | Ares Acquisition Corporation II | | | 689375022 | 1,47 | https://finance.yahoo.com/quote/AACT |
|
| #2034 | RRBI | Red River Bancshares, Inc. | 2025-01-30 | 106382000 | 398230622 | 1,46 | https://finance.yahoo.com/quote/RRBI |
|
| #2035 | TFC | Truist Financial Corporation | 2025-01-17 | 11945000000 | 63030649600 | 1,45 | https://finance.yahoo.com/quote/TFC |
|
| #2036 | FORL | Four Leaf Acquisition Corporation | | | 45756865 | 1,45 | https://finance.yahoo.com/quote/FORL |
|
| #2037 | ROP | Roper Technologies, Inc. | 2025-01-30 | 6775600000 | 61416482040 | 1,43 | https://finance.yahoo.com/quote/ROP |
|
| #2038 | ATMV | AlphaVest Acquisition Corp | | | 43868261 | 1,43 | https://finance.yahoo.com/quote/ATMV |
|
| #2039 | FCPT | Four Corners Property Trust, Inc. | 2025-02-12 | 264880000 | 2699840358 | 1,42 | https://finance.yahoo.com/quote/FCPT |
|
| #2040 | PTEN | Patterson-UTI Energy, Inc. | 2025-02-05 | 5800093000 | 3361420720 | 1,41 | https://finance.yahoo.com/quote/PTEN |
|
| #2041 | TOWN | TowneBank | 2025-01-22 | 915400000 | 2765615680 | 1,41 | https://finance.yahoo.com/quote/TOWN |
|
| #2042 | BAYA | Bayview Acquisition Corp | | | 58605073 | 1,41 | https://finance.yahoo.com/quote/BAYA |
|
| #2043 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 1,39 | https://finance.yahoo.com/quote/NOW |
|
| #2044 | WRB | W. R. Berkley Corporation | 2025-01-27 | 13192566000 | 23439554190 | 1,39 | https://finance.yahoo.com/quote/WRB |
|
| #2045 | GPAT | GP-Act III Acquisition Corp. | | | 367281250 | 1,39 | https://finance.yahoo.com/quote/GPAT |
|
| #2046 | ENTG | Entegris, Inc. | 2025-02-06 | 3203662000 | 16111486600 | 1,38 | https://finance.yahoo.com/quote/ENTG |
|
| #2047 | LAD | Lithia Motors, Inc. | 2025-02-12 | 34688900000 | 9978561492 | 1,38 | https://finance.yahoo.com/quote/LAD |
|
| #2048 | LADR | Ladder Capital Corp | 2025-02-06 | 257320000 | 1504852020 | 1,38 | https://finance.yahoo.com/quote/LADR |
|
| #2049 | AON | Aon plc | 2025-01-31 | 14926000000 | 83588971660 | 1,37 | https://finance.yahoo.com/quote/AON |
|
| #2050 | QNCX | Quince Therapeutics, Inc. | 2025-03-31 | | 65122368 | 1,37 | https://finance.yahoo.com/quote/QNCX |
|
| #2051 | PARAA | Paramount Global | 2025-02-26 | 30072000000 | 7684058963 | 1,36 | https://finance.yahoo.com/quote/PARAA |
|
| #2052 | ANSC | Agriculture & Natural Solutions Acquisition Corporation | | | 454537489 | 1,35 | https://finance.yahoo.com/quote/ANSC |
|
| #2053 | USCB | USCB Financial Holdings, Inc. | 2025-01-23 | 71791000 | 394629534 | 1,34 | https://finance.yahoo.com/quote/USCB |
|
| #2054 | QETA | Quetta Acquisition Corporation | | | 39838583 | 1,34 | https://finance.yahoo.com/quote/QETA |
|
| #2055 | MCB | Metropolitan Bank Holding Corp. | 2025-01-23 | 258166000 | 715134724 | 1,32 | https://finance.yahoo.com/quote/MCB |
|
| #2056 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 1,32 | https://finance.yahoo.com/quote/BWMN |
|
| #2057 | IROH | Iron Horse Acquisitions Corp. | | | 92088229 | 1,32 | https://finance.yahoo.com/quote/IROH |
|
| #2058 | VMCA | Valuence Merger Corp. I | | | 85912282 | 1,32 | https://finance.yahoo.com/quote/VMCA |
|
| #2059 | OVV | Ovintiv Inc. | 2025-02-26 | 10130000000 | 11068976480 | 1,31 | https://finance.yahoo.com/quote/OVV |
|
| #2060 | BLND | Blend Labs, Inc. | 2025-03-13 | 156715000 | 986035530 | 1,30 | https://finance.yahoo.com/quote/BLND |
|
| #2061 | TGNA | TEGNA Inc. | 2025-02-27 | 2957296000 | 2925975520 | 1,28 | https://finance.yahoo.com/quote/TGNA |
|
| #2062 | NLOP | Net Lease Office Properties | | 160911000 | 471346246 | 1,27 | https://finance.yahoo.com/quote/NLOP |
|
| #2063 | DTSQ | DT Cloud Star Acquisition Corporation | | | 90344135 | 1,27 | https://finance.yahoo.com/quote/DTSQ |
|
| #2064 | ACTU | Actuate Therapeutics, Inc. | 2025-02-21 | | 172073704 | 1,26 | https://finance.yahoo.com/quote/ACTU |
|
| #2065 | ALVO | Alvotech | 2025-03-19 | 393919000 | 3898162260 | 1,25 | https://finance.yahoo.com/quote/ALVO |
|
| #2066 | CMS | CMS Energy Corporation | 2025-02-06 | 7476000000 | 20523541650 | 1,24 | https://finance.yahoo.com/quote/CMS |
|
| #2067 | MACI | Melar Acquisition Corp. I | | | 219242781 | 1,24 | https://finance.yahoo.com/quote/MACI |
|
| #2068 | WBS | Webster Financial Corporation | 2025-01-17 | 2369647000 | 10430298500 | 1,23 | https://finance.yahoo.com/quote/WBS |
|
| #2069 | MDWD | MediWound Ltd. | 2025-03-20 | 19720000 | 195988888 | 1,23 | https://finance.yahoo.com/quote/MDWD |
|
| #2070 | LEGT | Legato Merger Corp. III | | | 267797772 | 1,22 | https://finance.yahoo.com/quote/LEGT |
|
| #2071 | UBS | UBS Group AG | 2025-02-04 | 48611904762 | 106466387795 | 1,21 | https://finance.yahoo.com/quote/UBS |
|
| #2072 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | 1,21 | https://finance.yahoo.com/quote/APD |
|
| #2073 | OGE | OGE Energy Corp. | 2025-02-19 | 2791500000 | 8580479600 | 1,21 | https://finance.yahoo.com/quote/OGE |
|
| #2074 | DUK | Duke Energy Corporation | 2025-02-13 | 30209000000 | 88835430000 | 1,20 | https://finance.yahoo.com/quote/DUK |
|
| #2075 | CTOS | Custom Truck One Source, Inc. | 2025-03-06 | 1803294000 | 1181165920 | 1,20 | https://finance.yahoo.com/quote/CTOS |
|
| #2076 | CUB | Lionheart Holdings | | 1488116000 | 311266995 | 1,20 | https://finance.yahoo.com/quote/CUB |
|
| #2077 | WPC | W. P. Carey Inc. | 2025-02-11 | 1589290000 | 12270807360 | 1,19 | https://finance.yahoo.com/quote/WPC |
|
| #2078 | AAM | AA Mission Acquisition Corp. | | | 447655310 | 1,19 | https://finance.yahoo.com/quote/AAM |
|
| #2079 | EFSI | Eagle Financial Services, Inc. | | | 120330762 | 1,19 | https://finance.yahoo.com/quote/EFSI |
|
| #2080 | PCSC | Perceptive Capital Solutions Corp | | | 112888490 | 1,19 | https://finance.yahoo.com/quote/PCSC |
|
| #2081 | TPL | Texas Pacific Land Corporation | 2025-02-19 | 686696000 | 30954312519 | 1,18 | https://finance.yahoo.com/quote/TPL |
|
| #2082 | ALNY | Alnylam Pharmaceuticals, Inc. | 2025-02-13 | 2094795000 | 35623262390 | 1,17 | https://finance.yahoo.com/quote/ALNY |
|
| #2083 | CF | CF Industries Holdings, Inc. | 2025-02-19 | 5983000000 | 14593317200 | 1,17 | https://finance.yahoo.com/quote/CF |
|
| #2084 | DGICB | Donegal Group Inc. | 2025-02-20 | 943733082 | 503719668 | 1,16 | https://finance.yahoo.com/quote/DGICB |
|
| #2085 | GRAF | Graf Global Corp. | | | 291375500 | 1,15 | https://finance.yahoo.com/quote/GRAF |
|
| #2086 | KRON | Kronos Bio, Inc. | 2025-03-20 | 9864000 | 58530673 | 1,15 | https://finance.yahoo.com/quote/KRON |
|
| #2087 | ALLY | Ally Financial Inc. | 2025-01-22 | 8156000000 | 11670584500 | 1,14 | https://finance.yahoo.com/quote/ALLY |
|
| #2088 | ALE | ALLETE, Inc. | 2025-02-18 | 1567700000 | 3819523140 | 1,14 | https://finance.yahoo.com/quote/ALE |
|
| #2089 | CURI | CuriosityStream Inc. | 2025-03-19 | 51775000 | 147574672 | 1,14 | https://finance.yahoo.com/quote/CURI |
|
| #2090 | RENE | Cartesian Growth Corporation II | | | 152746593 | 1,12 | https://finance.yahoo.com/quote/RENE |
|
| #2091 | WMG | Warner Music Group Corp. | 2025-02-06 | 6344000000 | 17026203642 | 1,11 | https://finance.yahoo.com/quote/WMG |
|
| #2092 | ECL | Ecolab Inc. | 2025-02-11 | 15674600000 | 70054278800 | 1,10 | https://finance.yahoo.com/quote/ECL |
|
| #2093 | WMB | The Williams Companies, Inc. | 2025-02-12 | 10544000000 | 68191419400 | 1,10 | https://finance.yahoo.com/quote/WMB |
|
| #2094 | DCO | Ducommun Incorporated | 2025-02-21 | 781490000 | 994942476 | 1,08 | https://finance.yahoo.com/quote/DCO |
|
| #2095 | ISRL | Israel Acquisitions Corp | | | 145692713 | 1,07 | https://finance.yahoo.com/quote/ISRL |
|
| #2096 | HRZN | Horizon Technology Finance Corporation | 2025-02-25 | 104553000 | 379218858 | 1,06 | https://finance.yahoo.com/quote/HRZN |
|
| #2097 | LPAA | Launch One Acquisition Corp. | | | 290087500 | 1,05 | https://finance.yahoo.com/quote/LPAA |
|
| #2098 | PEBK | Peoples Bancorp of North Carolina, Inc. | 2025-02-18 | 79995000 | 162965429 | 1,05 | https://finance.yahoo.com/quote/PEBK |
|
| #2099 | GBDC | Golub Capital BDC, Inc. | 2025-02-04 | 780607000 | 4128509450 | 1,04 | https://finance.yahoo.com/quote/GBDC |
|
| #2100 | AYI | Acuity Brands, Inc. | 2025-04-02 | 3857900000 | 10021835003 | 1,03 | https://finance.yahoo.com/quote/AYI |
|