#4901 | LXEO | Lexeo Therapeutics, Inc. | 2025-02-18 | | 163676453 | -39,63 | https://finance.yahoo.com/quote/LXEO |
|
#4902 | MASS | 908 Devices Inc. | 2025-03-04 | 55162000 | 83870714 | -39,64 | https://finance.yahoo.com/quote/MASS |
|
#4903 | YOU | Clear Secure, Inc. | 2025-02-26 | 735183000 | 2208405297 | -39,66 | https://finance.yahoo.com/quote/YOU |
|
#4904 | APOG | Apogee Enterprises, Inc. | 2025-01-07 | 1377140000 | 1113915516 | -39,68 | https://finance.yahoo.com/quote/APOG |
|
#4905 | OTLY | Oatly Group AB | 2025-02-12 | 813471000 | 340254660 | -39,74 | https://finance.yahoo.com/quote/OTLY |
|
#4906 | SPCE | Virgin Galactic Holdings, Inc. | 2025-02-25 | 9416000 | 123587140 | -39,75 | https://finance.yahoo.com/quote/SPCE |
|
#4907 | PRME | Prime Medicine, Inc. | 2025-02-28 | 800000 | 327902100 | -39,76 | https://finance.yahoo.com/quote/PRME |
|
#4908 | ASTH | Astrana Health, Inc. | 2025-02-25 | 1722367000 | 1757513600 | -39,86 | https://finance.yahoo.com/quote/ASTH |
|
#4909 | KTCC | Key Tronic Corporation | 2025-02-04 | 550737000 | 36590460 | -39,86 | https://finance.yahoo.com/quote/KTCC |
|
#4910 | ICCT | iCoreConnect Inc. | 2024-11-19 | 11049477 | 2781721 | -39,89 | https://finance.yahoo.com/quote/ICCT |
|
#4911 | AIM | AIM ImmunoTech Inc. | 2025-04-01 | 190000 | 9969374 | -39,95 | https://finance.yahoo.com/quote/AIM |
|
#4912 | KWE | KWESST Micro Systems Inc. | 2024-12-30 | 1106124 | 754425 | -39,96 | https://finance.yahoo.com/quote/KWE |
|
#4913 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -40,02 | https://finance.yahoo.com/quote/RDUS |
|
#4914 | ATXS | Astria Therapeutics, Inc. | 2025-03-03 | | 401247162 | -40,10 | https://finance.yahoo.com/quote/ATXS |
|
#4915 | PAVM | PAVmed Inc. | 2025-03-25 | 4034000 | 6862532 | -40,10 | https://finance.yahoo.com/quote/PAVM |
|
#4916 | ESGL | ESGL Holdings Limited | 2025-03-03 | 6257739 | 43056177 | -40,22 | https://finance.yahoo.com/quote/ESGL |
|
#4917 | IIPR | Innovative Industrial Properties, Inc. | 2025-02-24 | 310929000 | 2082103982 | -40,25 | https://finance.yahoo.com/quote/IIPR |
|
#4918 | MAIA | MAIA Biotechnology, Inc. | 2025-03-20 | | 48130933 | -40,25 | https://finance.yahoo.com/quote/MAIA |
|
#4919 | SGLY | Singularity Future Technology Ltd. | 2025-02-26 | 2742157 | 4434682 | -40,29 | https://finance.yahoo.com/quote/SGLY |
|
#4920 | BYND | Beyond Meat, Inc. | 2025-02-25 | 323473000 | 255596936 | -40,43 | https://finance.yahoo.com/quote/BYND |
|
#4921 | ACHV | Achieve Life Sciences, Inc. | 2025-03-27 | | 104889195 | -40,43 | https://finance.yahoo.com/quote/ACHV |
|
#4922 | CCCC | C4 Therapeutics, Inc. | 2025-02-20 | 33668000 | 250590950 | -40,54 | https://finance.yahoo.com/quote/CCCC |
|
#4923 | CRVS | Corvus Pharmaceuticals, Inc. | 2025-03-18 | | 339920588 | -40,66 | https://finance.yahoo.com/quote/CRVS |
|
#4924 | ATLN | Atlantic International Corp. | | 714438029 | 186723600 | -40,71 | https://finance.yahoo.com/quote/ATLN |
|
#4925 | ICU | SeaStar Medical Holding Corporation | 2024-11-13 | 68000 | 14191755 | -40,98 | https://finance.yahoo.com/quote/ICU |
|
#4926 | STKH | Steakholder Foods Ltd. | 2024-08-30 | | 4341313 | -40,98 | https://finance.yahoo.com/quote/STKH |
|
#4927 | KELYA | Kelly Services, Inc. | 2025-02-13 | 4372900000 | 466700178 | -40,99 | https://finance.yahoo.com/quote/KELYA |
|
#4928 | PACB | Pacific Biosciences of California, Inc. | 2025-02-13 | 173147000 | 432650347 | -41,13 | https://finance.yahoo.com/quote/PACB |
|
#4929 | RCKT | Rocket Pharmaceuticals, Inc. | 2025-02-24 | | 1099524580 | -41,18 | https://finance.yahoo.com/quote/RCKT |
|
#4930 | CSAN | Cosan S.A. | 2025-02-26 | 7628542779 | 577475420 | -41,23 | https://finance.yahoo.com/quote/CSAN |
|
#4931 | IMTX | Immatics N.V. | 2025-03-20 | 128337778 | 644522400 | -41,24 | https://finance.yahoo.com/quote/IMTX |
|
#4932 | NWTN | NWTN Inc. | | 583000 | 174744889 | -41,25 | https://finance.yahoo.com/quote/NWTN |
|
#4933 | LXRX | Lexicon Pharmaceuticals, Inc. | 2025-03-10 | 5229000 | 262660087 | -41,32 | https://finance.yahoo.com/quote/LXRX |
|
#4934 | PCSA | Processa Pharmaceuticals, Inc. | 2025-03-28 | | 3008179 | -41,34 | https://finance.yahoo.com/quote/PCSA |
|
#4935 | BIAF | bioAffinity Technologies, Inc. | 2025-03-31 | 9367785 | 12156015 | -41,35 | https://finance.yahoo.com/quote/BIAF |
|
#4936 | LVLU | Lulu's Fashion Lounge Holdings, Inc. | 2025-03-05 | 324699000 | 36314730 | -41,38 | https://finance.yahoo.com/quote/LVLU |
|
#4937 | SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2025-03-20 | | 2983232 | -41,44 | https://finance.yahoo.com/quote/SHPH |
|
#4938 | KYTX | Kyverna Therapeutics, Inc. | 2025-02-18 | | 129514830 | -41,52 | https://finance.yahoo.com/quote/KYTX |
|
#4939 | SKYE | Skye Bioscience, Inc. | 2025-02-18 | | 94655496 | -41,53 | https://finance.yahoo.com/quote/SKYE |
|
#4940 | ESTA | Establishment Labs Holdings Inc. | 2025-02-26 | 153071000 | 820049580 | -41,59 | https://finance.yahoo.com/quote/ESTA |
|
#4941 | FRGE | Forge Global Holdings, Inc. | 2025-03-25 | 79799000 | 141608950 | -41,60 | https://finance.yahoo.com/quote/FRGE |
|
#4942 | AQST | Aquestive Therapeutics, Inc. | 2025-03-04 | 58900000 | 267152126 | -41,62 | https://finance.yahoo.com/quote/AQST |
|
#4943 | UBXG | U-BX Technology Ltd. | 2024-12-31 | 51600106 | 9614063 | -41,71 | https://finance.yahoo.com/quote/UBXG |
|
#4944 | SLE | Super League Enterprise, Inc. | 2025-03-26 | 22266000 | 7468975 | -41,73 | https://finance.yahoo.com/quote/SLE |
|
#4945 | NXTC | NextCure, Inc. | 2025-03-20 | | 21285092 | -41,76 | https://finance.yahoo.com/quote/NXTC |
|
#4946 | VERB | Verb Technology Company, Inc. | 2025-03-31 | 201000 | 5650574 | -41,94 | https://finance.yahoo.com/quote/VERB |
|
#4947 | ATNM | Actinium Pharmaceuticals, Inc. | 2025-03-28 | 81000 | 34939408 | -41,97 | https://finance.yahoo.com/quote/ATNM |
|
#4948 | CNEY | CN Energy Group. Inc. | | 66509375 | 1634942 | -41,97 | https://finance.yahoo.com/quote/CNEY |
|
#4949 | PHIO | Phio Pharmaceuticals Corp. | 2025-04-01 | | 9076493 | -42,02 | https://finance.yahoo.com/quote/PHIO |
|
#4950 | STRR | Star Equity Holdings, Inc. | 2025-03-21 | 50375000 | 6632541 | -42,13 | https://finance.yahoo.com/quote/STRR |
|
#4951 | EKSO | Ekso Bionics Holdings, Inc. | 2025-03-03 | 17682000 | 11549160 | -42,15 | https://finance.yahoo.com/quote/EKSO |
|
#4952 | LPCN | Lipocine Inc. | 2025-03-06 | 7922927 | 18717790 | -42,24 | https://finance.yahoo.com/quote/LPCN |
|
#4953 | LOBO | Lobo EV Technologies Ltd. | 2025-03-25 | 19469766 | 11533800 | -42,45 | https://finance.yahoo.com/quote/LOBO |
|
#4954 | MKZR | MacKenzie Realty Capital, Inc. | | 17128351 | 27408957 | -42,61 | https://finance.yahoo.com/quote/MKZR |
|
#4955 | FOXX | Foxx Development Holdings Inc. | 2025-02-19 | 26340611 | 32107433 | -42,73 | https://finance.yahoo.com/quote/FOXX |
|
#4956 | CPOP | Pop Culture Group Co., Ltd | 2024-11-15 | 47381918 | 2635612 | -42,82 | https://finance.yahoo.com/quote/CPOP |
|
#4957 | SWIN | Solowin Holdings | 2025-02-21 | 2706000 | 24449400 | -42,91 | https://finance.yahoo.com/quote/SWIN |
|
#4958 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -42,96 | https://finance.yahoo.com/quote/MRVI |
|
#4959 | RGC | Regencell Bioscience Holdings Limited | 2024-10-25 | | 51424378 | -42,97 | https://finance.yahoo.com/quote/RGC |
|
#4960 | CABA | Cabaletta Bio, Inc. | 2025-03-20 | | 129524580 | -43,01 | https://finance.yahoo.com/quote/CABA |
|
#4961 | KSCP | Knightscope, Inc. | 2025-03-31 | 11005000 | 46122161 | -43,10 | https://finance.yahoo.com/quote/KSCP |
|
#4962 | AUTL | Autolus Therapeutics plc | 2025-03-13 | 10091000 | 540222082 | -43,14 | https://finance.yahoo.com/quote/AUTL |
|
#4963 | CODX | Co-Diagnostics, Inc. | 2025-03-13 | 7321012 | 21954930 | -43,14 | https://finance.yahoo.com/quote/CODX |
|
#4964 | HWH | HWH International Inc. | 2025-02-18 | 1174367 | 11528029 | -43,17 | https://finance.yahoo.com/quote/HWH |
|
#4965 | LBTYA | Liberty Global Ltd. | 2025-02-18 | 7674500000 | 4089947662 | -43,27 | https://finance.yahoo.com/quote/LBTYA |
|
#4966 | SXTP | 60 Degrees Pharmaceuticals, Inc. | 2025-03-31 | 524217 | 2500163 | -43,27 | https://finance.yahoo.com/quote/SXTP |
|
#4967 | FMC | FMC Corporation | 2025-02-04 | 4167900000 | 4301848560 | -43,31 | https://finance.yahoo.com/quote/FMC |
|
#4968 | LBTYK | Liberty Global Ltd. | | 7674500000 | 4100543388 | -43,42 | https://finance.yahoo.com/quote/LBTYK |
|
#4969 | BLNK | Blink Charging Co. | 2025-03-13 | 138728000 | 109269000 | -43,46 | https://finance.yahoo.com/quote/BLNK |
|
#4970 | ADAG | Adagene Inc. | 2025-03-09 | 815746 | 76145748 | -43,51 | https://finance.yahoo.com/quote/ADAG |
|
#4971 | UGRO | urban-gro, Inc. | 2025-03-26 | 70320066 | 9604968 | -43,52 | https://finance.yahoo.com/quote/UGRO |
|
#4972 | SST | System1, Inc. | 2025-03-17 | 364450000 | 44693895 | -43,55 | https://finance.yahoo.com/quote/SST |
|
#4973 | SOS | SOS Limited | 2024-09-24 | 111124000 | 18770357 | -43,60 | https://finance.yahoo.com/quote/SOS |
|
#4974 | DRRX | DURECT Corporation | 2025-03-26 | 8594000 | 23591920 | -43,70 | https://finance.yahoo.com/quote/DRRX |
|
#4975 | NAUT | Nautilus Biotechnology, Inc. | 2025-02-27 | | 207180600 | -43,94 | https://finance.yahoo.com/quote/NAUT |
|
#4976 | YGMZ | MingZhu Logistics Holdings Limited | | 55805416 | 3440930 | -43,97 | https://finance.yahoo.com/quote/YGMZ |
|
#4977 | PET | Wag! Group Co. | 2025-02-18 | 76747000 | 16436049 | -44,01 | https://finance.yahoo.com/quote/PET |
|
#4978 | DTIL | Precision BioSciences, Inc. | 2025-03-26 | 75096000 | 37249159 | -44,05 | https://finance.yahoo.com/quote/DTIL |
|
#4979 | SRI | Stoneridge, Inc. | 2025-02-26 | 919562000 | 119889473 | -44,06 | https://finance.yahoo.com/quote/SRI |
|
#4980 | PHLT | Performant Healthcare, Inc. | 2025-03-11 | 120782000 | 187116446 | -44,16 | https://finance.yahoo.com/quote/PHLT |
|
#4981 | GPRE | Green Plains Inc. | 2025-02-07 | 2458796000 | 427990944 | -44,21 | https://finance.yahoo.com/quote/GPRE |
|
#4982 | LESL | Leslie's, Inc. | 2025-02-06 | 1331389000 | 301889040 | -44,22 | https://finance.yahoo.com/quote/LESL |
|
#4983 | BW | Babcock & Wilcox Enterprises, Inc. | 2025-03-13 | 878224000 | 132043240 | -44,22 | https://finance.yahoo.com/quote/BW |
|
#4984 | HOWL | Werewolf Therapeutics, Inc. | 2025-03-06 | 3386000 | 60605952 | -44,26 | https://finance.yahoo.com/quote/HOWL |
|
#4985 | DM | Desktop Metal, Inc. | 2025-03-14 | 168283000 | 89855073 | -44,49 | https://finance.yahoo.com/quote/DM |
|
#4986 | LUMN | Lumen Technologies, Inc. | 2025-02-04 | 13296000000 | 5023309500 | -44,68 | https://finance.yahoo.com/quote/LUMN |
|
#4987 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -44,68 | https://finance.yahoo.com/quote/CAL |
|
#4988 | ARBB | ARB IOT Group Limited | 2024-11-22 | 58186647 | 11896611 | -44,68 | https://finance.yahoo.com/quote/ARBB |
|
#4989 | GNLN | Greenlane Holdings, Inc. | 2024-11-15 | 21605000 | 2774968 | -44,71 | https://finance.yahoo.com/quote/GNLN |
|
#4990 | FGL | Founder Group Limited | 2024-12-17 | 32255768 | 27070000 | -44,83 | https://finance.yahoo.com/quote/FGL |
|
#4991 | LBTYB | Liberty Global Ltd. | | 7674500000 | 4077288198 | -44,88 | https://finance.yahoo.com/quote/LBTYB |
|
#4992 | SLXN | Silexion Therapeutics Corp | 2025-02-21 | | 5193669 | -45,29 | https://finance.yahoo.com/quote/SLXN |
|
#4993 | CETY | Clean Energy Technologies, Inc. | 2024-11-19 | 5356680 | 22486202 | -45,44 | https://finance.yahoo.com/quote/CETY |
|
#4994 | OPTN | OptiNose, Inc. | 2025-03-06 | 75672000 | 58521846 | -45,45 | https://finance.yahoo.com/quote/OPTN |
|
#4995 | ATXI | Avenue Therapeutics, Inc. | 2025-03-17 | | 2505988 | -45,54 | https://finance.yahoo.com/quote/ATXI |
|
#4996 | CBUS | Cibus, Inc. | 2025-03-20 | 4153000 | 85448404 | -45,55 | https://finance.yahoo.com/quote/CBUS |
|
#4997 | SGHT | Sight Sciences, Inc. | 2025-03-06 | 79543000 | 140590242 | -45,69 | https://finance.yahoo.com/quote/SGHT |
|
#4998 | SIG | Signet Jewelers Limited | 2025-03-19 | 6848800000 | 2300695060 | -45,73 | https://finance.yahoo.com/quote/SIG |
|
#4999 | MBX | MBX Biosciences, Inc. | 2025-02-20 | | 412705137 | -45,76 | https://finance.yahoo.com/quote/MBX |
|
#5000 | IE | Ivanhoe Electric Inc. | 2025-02-24 | 3240000 | 715510006 | -45,78 | https://finance.yahoo.com/quote/IE |
|