#5001 | ADVM | Adverum Biotechnologies, Inc. | 2025-03-17 | 1000000 | 89658775 | -45,84 | https://finance.yahoo.com/quote/ADVM |
|
#5002 | SNYR | Synergy CHC Corp. | | | 33460966 | -45,86 | https://finance.yahoo.com/quote/SNYR |
|
#5003 | IAUX | i-80 Gold Corp. | 2025-03-12 | 52943000 | 226438578 | -46,04 | https://finance.yahoo.com/quote/IAUX |
|
#5004 | HOLO | MicroCloud Hologram Inc. | | 32272840 | 28556438 | -46,12 | https://finance.yahoo.com/quote/HOLO |
|
#5005 | EYPT | EyePoint Pharmaceuticals, Inc. | 2025-03-06 | 45713000 | 443290245 | -46,19 | https://finance.yahoo.com/quote/EYPT |
|
#5006 | DUO | Fangdd Network Group Ltd. | 2024-08-30 | 37388154 | 3609716 | -46,19 | https://finance.yahoo.com/quote/DUO |
|
#5007 | CATO | The Cato Corporation | 2025-03-20 | 666779000 | 64019681 | -46,21 | https://finance.yahoo.com/quote/CATO |
|
#5008 | BSGM | BioSig Technologies, Inc. | 2024-11-14 | 39000 | 15518304 | -46,21 | https://finance.yahoo.com/quote/BSGM |
|
#5009 | MHUA | Meihua International Medical Technologies Co., Ltd. | 2024-09-20 | 94252537 | 8577031 | -46,30 | https://finance.yahoo.com/quote/MHUA |
|
#5010 | CRBP | Corbus Pharmaceuticals Holdings, Inc. | 2025-03-11 | | 123743720 | -46,32 | https://finance.yahoo.com/quote/CRBP |
|
#5011 | AKTX | Akari Therapeutics, Plc | 2025-02-15 | | 15060537 | -46,44 | https://finance.yahoo.com/quote/AKTX |
|
#5012 | MODD | Modular Medical, Inc. | 2025-02-18 | | 48362195 | -46,46 | https://finance.yahoo.com/quote/MODD |
|
#5013 | DFLI | Dragonfly Energy Holdings Corp. | 2024-11-14 | 48871000 | 17190468 | -46,48 | https://finance.yahoo.com/quote/DFLI |
|
#5014 | BTU | Peabody Energy Corporation | 2025-02-06 | 4348600000 | 1935495000 | -46,54 | https://finance.yahoo.com/quote/BTU |
|
#5015 | RNTX | Rein Therapeutics Inc. | 2024-11-14 | | 45065072 | -46,61 | https://finance.yahoo.com/quote/RNTX |
|
#5016 | NAYA | NAYA Biosciences, Inc. | 2024-11-19 | 6227788 | 3058386 | -46,68 | https://finance.yahoo.com/quote/NAYA |
|
#5017 | IZM | ICZOOM Group Inc. | 2025-02-18 | 177933890 | 12992603 | -46,75 | https://finance.yahoo.com/quote/IZM |
|
#5018 | PI | Impinj, Inc. | 2025-02-05 | 345169000 | 2981052668 | -46,79 | https://finance.yahoo.com/quote/PI |
|
#5019 | ME | 23andMe Holding Co. | 2025-01-28 | 208775000 | 65292400 | -46,85 | https://finance.yahoo.com/quote/ME |
|
#5020 | PNST | Pinstripes Holdings Inc. | 2025-02-19 | 125437000 | 17237747 | -46,93 | https://finance.yahoo.com/quote/PNST |
|
#5021 | MTC | MMTec, Inc. | 2025-02-18 | -1986514 | 39795302 | -46,94 | https://finance.yahoo.com/quote/MTC |
|
#5022 | RITR | Reitar Logtech Holdings Limited | 2025-02-15 | 32222490 | 205012239 | -46,95 | https://finance.yahoo.com/quote/RITR |
|
#5023 | AVDL | Avadel Pharmaceuticals plc | 2025-03-03 | 138160000 | 781491765 | -46,99 | https://finance.yahoo.com/quote/AVDL |
|
#5024 | PIII | P3 Health Partners Inc. | 2025-03-27 | 1476630000 | 70328776 | -47,00 | https://finance.yahoo.com/quote/PIII |
|
#5025 | SGMA | SigmaTron International, Inc. | 2025-03-07 | 336558119 | 9515496 | -47,12 | https://finance.yahoo.com/quote/SGMA |
|
#5026 | ELAB | PMGC Holdings Inc. | 2025-03-28 | 2446161 | 5804627 | -47,19 | https://finance.yahoo.com/quote/ELAB |
|
#5027 | QTRX | Quanterix Corporation | 2025-03-17 | 133809000 | 312817316 | -47,24 | https://finance.yahoo.com/quote/QTRX |
|
#5028 | XLO | Xilio Therapeutics, Inc. | 2025-03-31 | 4620000 | 29887094 | -47,29 | https://finance.yahoo.com/quote/XLO |
|
#5029 | HAIN | The Hain Celestial Group, Inc. | 2025-02-10 | 1705853000 | 428990198 | -47,30 | https://finance.yahoo.com/quote/HAIN |
|
#5030 | LITB | LightInTheBox Holding Co., Ltd. | 2025-03-24 | 333093000 | 19303791 | -47,37 | https://finance.yahoo.com/quote/LITB |
|
#5031 | BEEM | Beam Global | 2024-11-14 | 60883000 | 38264401 | -47,65 | https://finance.yahoo.com/quote/BEEM |
|
#5032 | INNV | InnovAge Holding Corp. | 2025-02-04 | 806613000 | 444952760 | -47,78 | https://finance.yahoo.com/quote/INNV |
|
#5033 | AZI | Autozi Internet Technology (Global) Ltd. | 2025-01-27 | 124737000 | 99935478 | -47,79 | https://finance.yahoo.com/quote/AZI |
|
#5034 | IPSC | Century Therapeutics, Inc. | 2025-03-13 | 2685000 | 62071170 | -47,84 | https://finance.yahoo.com/quote/IPSC |
|
#5035 | MPU | Mega Matrix Inc. | 2025-03-17 | 15646300 | 34274128 | -47,85 | https://finance.yahoo.com/quote/MPU |
|
#5036 | SABS | SAB Biotherapeutics, Inc. | 2025-03-28 | 1512723 | 19103666 | -47,85 | https://finance.yahoo.com/quote/SABS |
|
#5037 | TRML | Tourmaline Bio, Inc. | 2025-03-18 | | 366689180 | -47,88 | https://finance.yahoo.com/quote/TRML |
|
#5038 | ATOS | Atossa Therapeutics, Inc. | 2025-03-31 | | 96866770 | -47,97 | https://finance.yahoo.com/quote/ATOS |
|
#5039 | KRRO | Korro Bio, Inc. | 2025-03-25 | | 324329161 | -48,04 | https://finance.yahoo.com/quote/KRRO |
|
#5040 | FBLG | FibroBiologics, Inc. | 2025-02-18 | | 66892113 | -48,04 | https://finance.yahoo.com/quote/FBLG |
|
#5041 | SERA | Sera Prognostics, Inc. | 2025-03-19 | 94000 | 148933333 | -48,05 | https://finance.yahoo.com/quote/SERA |
|
#5042 | BACK | IMAC Holdings, Inc. | 2025-01-17 | -4931109 | 1260949 | -48,10 | https://finance.yahoo.com/quote/BACK |
|
#5043 | KTTA | Pasithea Therapeutics Corp. | 2025-03-28 | | 2418876 | -48,38 | https://finance.yahoo.com/quote/KTTA |
|
#5044 | DYN | Dyne Therapeutics, Inc. | 2025-03-04 | | 1577373000 | -48,44 | https://finance.yahoo.com/quote/DYN |
|
#5045 | OVID | Ovid Therapeutics Inc. | 2025-03-07 | 631563 | 47576633 | -48,46 | https://finance.yahoo.com/quote/OVID |
|
#5046 | BCYC | Bicycle Therapeutics plc | 2025-02-18 | 36898000 | 842685006 | -48,48 | https://finance.yahoo.com/quote/BCYC |
|
#5047 | FHTX | Foghorn Therapeutics Inc. | 2025-03-06 | 25515000 | 264157950 | -48,59 | https://finance.yahoo.com/quote/FHTX |
|
#5048 | SHOT | Safety Shot, Inc. | 2025-03-31 | 1123887 | 34835674 | -48,83 | https://finance.yahoo.com/quote/SHOT |
|
#5049 | MATV | Mativ Holdings, Inc. | 2025-02-19 | 1974800000 | 483588620 | -48,85 | https://finance.yahoo.com/quote/MATV |
|
#5050 | SEPN | Septerna, Inc. | 2025-02-15 | 294000 | 573238857 | -48,91 | https://finance.yahoo.com/quote/SEPN |
|
#5051 | HBIO | Harvard Bioscience, Inc. | 2025-03-06 | 97732000 | 63025987 | -48,94 | https://finance.yahoo.com/quote/HBIO |
|
#5052 | BCAX | Bicara Therapeutics Inc. | 2025-02-16 | | 660061471 | -48,97 | https://finance.yahoo.com/quote/BCAX |
|
#5053 | PHUN | Phunware, Inc. | 2025-03-11 | -3597000 | 76446953 | -48,99 | https://finance.yahoo.com/quote/PHUN |
|
#5054 | GDEV | GDEV Inc. | 2025-03-18 | 443165000 | 282912500 | -49,43 | https://finance.yahoo.com/quote/GDEV |
|
#5055 | GRI | GRI Bio, Inc. | 2025-03-27 | | 4279084 | -49,58 | https://finance.yahoo.com/quote/GRI |
|
#5056 | HCTI | Healthcare Triangle, Inc. | 2025-03-17 | 16566000 | 3568939 | -49,60 | https://finance.yahoo.com/quote/HCTI |
|
#5057 | LVTX | LAVA Therapeutics N.V. | 2025-03-19 | 8161111 | 25243141 | -49,68 | https://finance.yahoo.com/quote/LVTX |
|
#5058 | ILLR | Triller Group Inc. | 2025-02-19 | 21910864 | 314279270 | -49,74 | https://finance.yahoo.com/quote/ILLR |
|
#5059 | CTGO | Contango Ore, Inc. | 2025-02-18 | | 127176400 | -49,93 | https://finance.yahoo.com/quote/CTGO |
|
#5060 | CVM | CEL-SCI Corporation | 2025-02-18 | | 28086553 | -49,99 | https://finance.yahoo.com/quote/CVM |
|
#5061 | ERAS | Erasca, Inc. | 2025-03-26 | | 449535930 | -50,00 | https://finance.yahoo.com/quote/ERAS |
|
#5062 | ZNTL | Zentalis Pharmaceuticals, Inc. | 2025-02-25 | 40560000 | 137549349 | -50,00 | https://finance.yahoo.com/quote/ZNTL |
|
#5063 | BPT | BP Prudhoe Bay Royalty Trust | 2025-03-13 | | 11776420 | -50,00 | https://finance.yahoo.com/quote/BPT |
|
#5064 | SLNH | Soluna Holdings, Inc. | 2025-03-31 | 39867000 | 19410810 | -50,27 | https://finance.yahoo.com/quote/SLNH |
|
#5065 | TRIB | Trinity Biotech plc | 2025-04-03 | 59127000 | 9096398 | -50,30 | https://finance.yahoo.com/quote/TRIB |
|
#5066 | PLRX | Pliant Therapeutics, Inc. | 2025-02-26 | | 474049544 | -50,38 | https://finance.yahoo.com/quote/PLRX |
|
#5067 | ENZ | Enzo Biochem, Inc. | 2025-03-12 | 30314000 | 28791724 | -50,44 | https://finance.yahoo.com/quote/ENZ |
|
#5068 | VKTX | Viking Therapeutics, Inc. | 2025-02-05 | | 3621670000 | -50,57 | https://finance.yahoo.com/quote/VKTX |
|
#5069 | SEM | Select Medical Holdings Corporation | 2025-02-20 | 6968548000 | 2437863610 | -50,87 | https://finance.yahoo.com/quote/SEM |
|
#5070 | CRBU | Caribou Biosciences, Inc. | 2025-03-10 | 11475000 | 124048144 | -50,91 | https://finance.yahoo.com/quote/CRBU |
|
#5071 | PALI | Palisade Bio, Inc. | 2025-03-25 | | 3457475 | -50,98 | https://finance.yahoo.com/quote/PALI |
|
#5072 | XELB | Xcel Brands, Inc. | 2024-12-20 | 9337000 | 9165228 | -51,03 | https://finance.yahoo.com/quote/XELB |
|
#5073 | NKTR | Nektar Therapeutics | 2025-03-03 | 93137000 | 126335284 | -51,08 | https://finance.yahoo.com/quote/NKTR |
|
#5074 | CTNM | Contineum Therapeutics, Inc. | 2025-02-20 | 50000000 | 216791222 | -51,22 | https://finance.yahoo.com/quote/CTNM |
|
#5075 | DHAI | DIH Holding US, Inc. | 2024-11-14 | | 26800201 | -51,39 | https://finance.yahoo.com/quote/DHAI |
|
#5076 | VHI | Valhi, Inc. | 2025-03-06 | 2142300000 | 569008428 | -51,40 | https://finance.yahoo.com/quote/VHI |
|
#5077 | KURA | Kura Oncology, Inc. | 2025-02-25 | | 664101998 | -51,51 | https://finance.yahoo.com/quote/KURA |
|
#5078 | JXG | JX Luxventure Group Inc. | 2024-12-06 | 38490872 | 3804658 | -51,55 | https://finance.yahoo.com/quote/JXG |
|
#5079 | APCX | AppTech Payments Corp. | 2025-03-31 | 365000 | 9372062 | -51,57 | https://finance.yahoo.com/quote/APCX |
|
#5080 | NIPG | NIP Group Inc. | 2025-02-19 | 83668441 | 61694068 | -51,61 | https://finance.yahoo.com/quote/NIPG |
|
#5081 | SRM | SRM Entertainment, Inc. | 2025-03-31 | 4594304 | 4920978 | -51,72 | https://finance.yahoo.com/quote/SRM |
|
#5082 | TGL | Treasure Global Inc. | 2025-02-18 | 8810305 | 9326531 | -51,77 | https://finance.yahoo.com/quote/TGL |
|
#5083 | LWLG | Lightwave Logic, Inc. | 2025-02-27 | 113190 | 212929020 | -51,93 | https://finance.yahoo.com/quote/LWLG |
|
#5084 | STRO | Sutro Biopharma, Inc. | 2025-03-24 | 160955000 | 164917400 | -51,93 | https://finance.yahoo.com/quote/STRO |
|
#5085 | TCTM | TCTM Kids IT Education Inc. | | 144507851 | 5011176 | -51,94 | https://finance.yahoo.com/quote/TCTM |
|
#5086 | RSLS | ReShape Lifesciences Inc. | 2025-03-31 | 8183000 | 2065843 | -51,95 | https://finance.yahoo.com/quote/RSLS |
|
#5087 | CAMP | Camp4 Therapeutics Corporation | 2024-11-21 | 350000 | 87902283 | -51,98 | https://finance.yahoo.com/quote/CAMP |
|
#5088 | BNAI | Brand Engagement Network, Inc. | 2025-03-25 | 135000 | 15362379 | -52,15 | https://finance.yahoo.com/quote/BNAI |
|
#5089 | MNTS | Momentus Inc. | 2024-11-14 | 2852000 | 10563544 | -52,17 | https://finance.yahoo.com/quote/MNTS |
|
#5090 | WBX | Wallbox N.V. | 2025-02-26 | 180260215 | 114239069 | -52,18 | https://finance.yahoo.com/quote/WBX |
|
#5091 | SPPL | Simpple Ltd. | 2024-12-31 | 3550701 | 10550120 | -52,21 | https://finance.yahoo.com/quote/SPPL |
|
#5092 | ISPC | iSpecimen Inc. | 2025-03-12 | 10390702 | 2079296 | -52,25 | https://finance.yahoo.com/quote/ISPC |
|
#5093 | ELWS | Earlyworks Co., Ltd | 2024-12-31 | 1140939 | 8835063 | -52,38 | https://finance.yahoo.com/quote/ELWS |
|
#5094 | IPW | iPower Inc. | 2025-02-13 | 78571632 | 20892696 | -52,50 | https://finance.yahoo.com/quote/IPW |
|
#5095 | ADCT | ADC Therapeutics SA | 2025-03-12 | 70717000 | 147935088 | -52,81 | https://finance.yahoo.com/quote/ADCT |
|
#5096 | FTHM | Fathom Holdings Inc. | 2025-03-13 | 317515000 | 26465751 | -52,82 | https://finance.yahoo.com/quote/FTHM |
|
#5097 | MRKR | Marker Therapeutics, Inc. | 2025-03-25 | 5395849 | 18633660 | -52,93 | https://finance.yahoo.com/quote/MRKR |
|
#5098 | AEHL | Antelope Enterprise Holdings Limited | 2024-09-30 | 70161433 | 4398140 | -53,00 | https://finance.yahoo.com/quote/AEHL |
|
#5099 | SDA | SunCar Technology Group Inc. | 2024-09-16 | 407454000 | 495950136 | -53,01 | https://finance.yahoo.com/quote/SDA |
|
#5100 | AVGR | Avinger, Inc. | 2025-03-19 | 7262000 | 1273800 | -53,07 | https://finance.yahoo.com/quote/AVGR |
|