| #2401 | AWI | Armstrong World Industries, Inc. | 2025-02-25 | 1390300000 | 6582254082 | -1,69 | https://finance.yahoo.com/quote/AWI |
|
| #2402 | PW | Power REIT | 2025-03-28 | 3126607 | 3932006 | -1,69 | https://finance.yahoo.com/quote/PW |
|
| #2403 | NJR | New Jersey Resources Corporation | 2025-02-03 | 1817690000 | 4627334460 | -1,70 | https://finance.yahoo.com/quote/NJR |
|
| #2404 | IRD | Opus Genetics, Inc. | 2025-02-19 | 8381000 | 36303775 | -1,71 | https://finance.yahoo.com/quote/IRD |
|
| #2405 | SMBK | SmartFinancial, Inc. | 2025-01-21 | 159197000 | 613048854 | -1,74 | https://finance.yahoo.com/quote/SMBK |
|
| #2406 | GHC | Graham Holdings Company | 2025-02-21 | 4711917000 | 4066638979 | -1,75 | https://finance.yahoo.com/quote/GHC |
|
| #2407 | PFC | Premier Financial Corp. | 2025-01-21 | 246226000 | 1007137720 | -1,75 | https://finance.yahoo.com/quote/PFC |
|
| #2408 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | -1,76 | https://finance.yahoo.com/quote/BIDU |
|
| #2409 | AMCR | Amcor plc | 2025-02-04 | 13540000000 | 14467853400 | -1,76 | https://finance.yahoo.com/quote/AMCR |
|
| #2410 | AESI | Atlas Energy Solutions Inc. | 2025-02-24 | 925757000 | 2556470301 | -1,77 | https://finance.yahoo.com/quote/AESI |
|
| #2411 | CCCS | CCC Intelligent Solutions Holdings Inc. | 2025-02-25 | 926937000 | 7225455630 | -1,79 | https://finance.yahoo.com/quote/CCCS |
|
| #2412 | CET | Central Securities Corporation | | 57367197 | 1350464422 | -1,80 | https://finance.yahoo.com/quote/CET |
|
| #2413 | HLI | Houlihan Lokey, Inc. | 2025-01-28 | 2243450000 | 12969640260 | -1,82 | https://finance.yahoo.com/quote/HLI |
|
| #2414 | ANTX | AN2 Therapeutics, Inc. | 2025-03-27 | | 31970412 | -1,82 | https://finance.yahoo.com/quote/ANTX |
|
| #2415 | VNDA | Vanda Pharmaceuticals Inc. | 2025-02-13 | 190858000 | 279878880 | -1,84 | https://finance.yahoo.com/quote/VNDA |
|
| #2416 | SWKH | SWK Holdings Corporation | 2025-03-20 | 43628000 | 203071120 | -1,84 | https://finance.yahoo.com/quote/SWKH |
|
| #2417 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | -1,85 | https://finance.yahoo.com/quote/UVV |
|
| #2418 | CLAR | Clarus Corporation | 2025-03-06 | 197743000 | 181836828 | -1,86 | https://finance.yahoo.com/quote/CLAR |
|
| #2419 | RUSHB | Rush Enterprises, Inc. | 2025-02-18 | | 4731381527 | -1,87 | https://finance.yahoo.com/quote/RUSHB |
|
| #2420 | CRD.A | Crawford & Company | 2025-03-03 | 1303577000 | 585359360 | -1,87 | https://finance.yahoo.com/quote/CRD.A |
|
| #2421 | BLFS | BioLife Solutions, Inc. | 2025-02-27 | 123359000 | 1210705920 | -1,88 | https://finance.yahoo.com/quote/BLFS |
|
| #2422 | TAK | Takeda Pharmaceutical Company Limited | 2025-01-30 | 29277627877 | 42895015178 | -1,89 | https://finance.yahoo.com/quote/TAK |
|
| #2423 | STE | STERIS plc | 2025-02-05 | 5095138000 | 22034430579 | -1,89 | https://finance.yahoo.com/quote/STE |
|
| #2424 | FRT | Federal Realty Investment Trust | 2025-02-13 | 1182820000 | 9429315818 | -1,89 | https://finance.yahoo.com/quote/FRT |
|
| #2425 | R | Ryder System, Inc. | 2025-02-12 | 12471000000 | 6678891286 | -1,89 | https://finance.yahoo.com/quote/R |
|
| #2426 | VITL | Vital Farms, Inc. | 2025-03-06 | 576130000 | 1585183520 | -1,90 | https://finance.yahoo.com/quote/VITL |
|
| #2427 | ODD | Oddity Tech Ltd. | 2025-03-04 | 620646000 | 2436035022 | -1,91 | https://finance.yahoo.com/quote/ODD |
|
| #2428 | CM | Canadian Imperial Bank of Commerce | 2025-02-27 | 18555072464 | 58396420435 | -1,92 | https://finance.yahoo.com/quote/CM |
|
| #2429 | SIM | Grupo Simec, S.A.B. de C.V. | 2025-02-25 | 2425663208 | 4363248900 | -1,94 | https://finance.yahoo.com/quote/SIM |
|
| #2430 | EMR | Emerson Electric Co. | 2025-02-05 | 17550000000 | 70832570470 | -1,96 | https://finance.yahoo.com/quote/EMR |
|
| #2431 | OC | Owens Corning | 2025-02-18 | 10439000000 | 15526958300 | -1,97 | https://finance.yahoo.com/quote/OC |
|
| #2432 | PWP | Perella Weinberg Partners | 2025-02-07 | 865045000 | 2192158400 | -1,97 | https://finance.yahoo.com/quote/PWP |
|
| #2433 | QS | QuantumScape Corporation | 2025-02-12 | | 2531659178 | -1,98 | https://finance.yahoo.com/quote/QS |
|
| #2434 | VLY | Valley National Bancorp | 2025-01-23 | 1606122000 | 5786743760 | -2,00 | https://finance.yahoo.com/quote/VLY |
|
| #2435 | BRO | Brown & Brown, Inc. | 2025-01-27 | 4648200000 | 31049319640 | -2,01 | https://finance.yahoo.com/quote/BRO |
|
| #2436 | EHC | Encompass Health Corporation | 2025-02-06 | 5215000000 | 10060895000 | -2,01 | https://finance.yahoo.com/quote/EHC |
|
| #2437 | IMMR | Immersion Corporation | 2025-03-06 | 163133000 | 271115880 | -2,01 | https://finance.yahoo.com/quote/IMMR |
|
| #2438 | CION | CION Investment Corporation | 2025-03-13 | 254537000 | 620781224 | -2,02 | https://finance.yahoo.com/quote/CION |
|
| #2439 | CWEN.A | Clearway Energy, Inc. | 2025-02-24 | 1289000000 | 5164787712 | -2,03 | https://finance.yahoo.com/quote/CWEN.A |
|
| #2440 | ATHM | Autohome Inc. | 2025-02-18 | 1005384435 | 3319654374 | -2,03 | https://finance.yahoo.com/quote/ATHM |
|
| #2441 | HI | Hillenbrand, Inc. | 2025-02-05 | 3116400000 | 2203930030 | -2,03 | https://finance.yahoo.com/quote/HI |
|
| #2442 | TSN | Tyson Foods, Inc. | 2025-02-03 | 53613000000 | 20183381815 | -2,06 | https://finance.yahoo.com/quote/TSN |
|
| #2443 | PNC | The PNC Financial Services Group, Inc. | 2025-01-16 | 21349000000 | 79485120000 | -2,07 | https://finance.yahoo.com/quote/PNC |
|
| #2444 | ALC | Alcon Inc. | 2025-02-25 | 9761000000 | 44188580750 | -2,09 | https://finance.yahoo.com/quote/ALC |
|
| #2445 | BVFL | BV Financial, Inc. | 2025-01-27 | 38029000 | 179536808 | -2,09 | https://finance.yahoo.com/quote/BVFL |
|
| #2446 | PMNT | Perfect Moment Ltd. | 2025-03-24 | 22374000 | 15052126 | -2,09 | https://finance.yahoo.com/quote/PMNT |
|
| #2447 | MC | Moelis & Company | 2025-02-05 | 970704000 | 5562231960 | -2,10 | https://finance.yahoo.com/quote/MC |
|
| #2448 | ES | Eversource Energy | 2025-02-11 | 11623559000 | 21771606840 | -2,11 | https://finance.yahoo.com/quote/ES |
|
| #2449 | MRIN | Marin Software Incorporated | 2025-02-20 | 16708000 | 6570754 | -2,11 | https://finance.yahoo.com/quote/MRIN |
|
| #2450 | AVB | AvalonBay Communities, Inc. | 2025-02-05 | 2877912000 | 31314897920 | -2,12 | https://finance.yahoo.com/quote/AVB |
|
| #2451 | WU | The Western Union Company | 2025-02-04 | 4203800000 | 3623692667 | -2,12 | https://finance.yahoo.com/quote/WU |
|
| #2452 | CFR | Cullen/Frost Bankers, Inc. | 2025-01-30 | 1998725000 | 9016945140 | -2,13 | https://finance.yahoo.com/quote/CFR |
|
| #2453 | NBIX | Neurocrine Biosciences, Inc. | 2025-02-06 | 2242800000 | 12352134000 | -2,14 | https://finance.yahoo.com/quote/NBIX |
|
| #2454 | ENS | EnerSys | 2025-02-05 | 3553458000 | 3970870344 | -2,14 | https://finance.yahoo.com/quote/ENS |
|
| #2455 | AVA | Avista Corporation | 2025-02-26 | 1922590000 | 2899674136 | -2,14 | https://finance.yahoo.com/quote/AVA |
|
| #2456 | KLG | WK Kellogg Co | 2025-02-11 | 2719000000 | 1427956546 | -2,14 | https://finance.yahoo.com/quote/KLG |
|
| #2457 | ACDC | ProFrac Holding Corp. | 2025-03-12 | 2225300000 | 1169070180 | -2,14 | https://finance.yahoo.com/quote/ACDC |
|
| #2458 | HUHU | HUHUTECH International Group Inc. | 2025-02-22 | 16732688 | 86175787 | -2,16 | https://finance.yahoo.com/quote/HUHU |
|
| #2459 | EXAS | Exact Sciences Corporation | 2025-02-19 | 2692328000 | 9907118280 | -2,17 | https://finance.yahoo.com/quote/EXAS |
|
| #2460 | CTCX | Carmell Corporation | 2025-03-31 | -3695977 | 9337151 | -2,20 | https://finance.yahoo.com/quote/CTCX |
|
| #2461 | HURN | Huron Consulting Group Inc. | 2025-02-25 | 1472496000 | 2222934770 | -2,21 | https://finance.yahoo.com/quote/HURN |
|
| #2462 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | -2,22 | https://finance.yahoo.com/quote/HUSA |
|
| #2463 | OST | Ostin Technology Group Co., Ltd. | 2025-01-27 | 32463213 | 4814600 | -2,22 | https://finance.yahoo.com/quote/OST |
|
| #2464 | EEX | Emerald Holding, Inc. | 2025-02-27 | 393500000 | 889069920 | -2,23 | https://finance.yahoo.com/quote/EEX |
|
| #2465 | SJT | San Juan Basin Royalty Trust | 2025-03-31 | 21960376 | 181774320 | -2,23 | https://finance.yahoo.com/quote/SJT |
|
| #2466 | APPF | AppFolio, Inc. | 2025-01-30 | 794202000 | 8149926561 | -2,24 | https://finance.yahoo.com/quote/APPF |
|
| #2467 | MDU | MDU Resources Group, Inc. | 2025-02-06 | 4447206000 | 3378424160 | -2,24 | https://finance.yahoo.com/quote/MDU |
|
| #2468 | GPUS | Hyperscale Data, Inc. | 2024-11-19 | 140911000 | 4604898 | -2,24 | https://finance.yahoo.com/quote/GPUS |
|
| #2469 | PHI | PLDT Inc. | 2025-03-26 | 3807815884 | 4986572480 | -2,25 | https://finance.yahoo.com/quote/PHI |
|
| #2470 | NWN | Northwest Natural Holding Company | 2025-02-28 | 1137832000 | 1604882679 | -2,25 | https://finance.yahoo.com/quote/NWN |
|
| #2471 | FLL | Full House Resorts, Inc. | 2025-03-06 | 279132000 | 185837742 | -2,25 | https://finance.yahoo.com/quote/FLL |
|
| #2472 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | -2,25 | https://finance.yahoo.com/quote/VFF |
|
| #2473 | BKNG | Booking Holdings Inc. | 2025-02-20 | 23052000000 | 161759128349 | -2,27 | https://finance.yahoo.com/quote/BKNG |
|
| #2474 | CMLS | Cumulus Media Inc. | 2025-02-25 | 829801000 | 14345965 | -2,27 | https://finance.yahoo.com/quote/CMLS |
|
| #2475 | BWAY | BrainsWay Ltd. | 2025-03-05 | 38631000 | 192301053 | -2,29 | https://finance.yahoo.com/quote/BWAY |
|
| #2476 | AMH | American Homes 4 Rent | 2025-02-20 | 1700761000 | 13106022160 | -2,31 | https://finance.yahoo.com/quote/AMH |
|
| #2477 | BSM | Black Stone Minerals, L.P. | 2025-02-24 | 540814000 | 3139355500 | -2,31 | https://finance.yahoo.com/quote/BSM |
|
| #2478 | LKQ | LKQ Corporation | 2025-02-20 | 14499000000 | 9683509963 | -2,33 | https://finance.yahoo.com/quote/LKQ |
|
| #2479 | XPO | XPO, Inc. | 2025-02-06 | 8072000000 | 17246120320 | -2,35 | https://finance.yahoo.com/quote/XPO |
|
| #2480 | MAG | MAG Silver Corp. | 2025-03-18 | | 1632250600 | -2,35 | https://finance.yahoo.com/quote/MAG |
|
| #2481 | VMEO | Vimeo, Inc. | 2025-02-19 | 419394000 | 1092128256 | -2,37 | https://finance.yahoo.com/quote/VMEO |
|
| #2482 | CKPT | Checkpoint Therapeutics, Inc. | 2025-03-21 | 47000 | 158355925 | -2,37 | https://finance.yahoo.com/quote/CKPT |
|
| #2483 | WST | West Pharmaceutical Services, Inc. | 2025-02-13 | 2876400000 | 23287390565 | -2,38 | https://finance.yahoo.com/quote/WST |
|
| #2484 | AIT | Applied Industrial Technologies, Inc. | 2025-01-29 | 4479010000 | 10064063152 | -2,38 | https://finance.yahoo.com/quote/AIT |
|
| #2485 | FCNCA | First Citizens BancShares, Inc. | 2025-01-24 | 9279000000 | 28804371120 | -2,39 | https://finance.yahoo.com/quote/FCNCA |
|
| #2486 | MRNO | Murano Global Investments Plc | 2025-02-21 | 27858767 | 841559322 | -2,39 | https://finance.yahoo.com/quote/MRNO |
|
| #2487 | ATS | ATS Corporation | | 1910076389 | 2796789408 | -2,39 | https://finance.yahoo.com/quote/ATS |
|
| #2488 | JILL | J.Jill, Inc. | 2025-03-19 | 617462000 | 388879140 | -2,39 | https://finance.yahoo.com/quote/JILL |
|
| #2489 | KKR | KKR & Co. Inc. | 2025-02-04 | 23050175000 | 131937535660 | -2,40 | https://finance.yahoo.com/quote/KKR |
|
| #2490 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | -2,40 | https://finance.yahoo.com/quote/DRS |
|
| #2491 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -2,43 | https://finance.yahoo.com/quote/MOV |
|
| #2492 | FDS | FactSet Research Systems Inc. | 2025-03-20 | 2229507000 | 17752023700 | -2,44 | https://finance.yahoo.com/quote/FDS |
|
| #2493 | STEP | StepStone Group Inc. | 2025-02-06 | 1153911000 | 7478196380 | -2,45 | https://finance.yahoo.com/quote/STEP |
|
| #2494 | OVBC | Ohio Valley Banc Corp. | 2025-01-28 | 57340000 | 110708500 | -2,45 | https://finance.yahoo.com/quote/OVBC |
|
| #2495 | BWFG | Bankwell Financial Group, Inc. | 2025-01-22 | 72009000 | 249548890 | -2,47 | https://finance.yahoo.com/quote/BWFG |
|
| #2496 | MXC | Mexco Energy Corporation | 2025-02-07 | 6926917 | 24245088 | -2,47 | https://finance.yahoo.com/quote/MXC |
|
| #2497 | MSFT | Microsoft Corporation | 2025-01-29 | 261802000000 | 3044958208000 | -2,48 | https://finance.yahoo.com/quote/MSFT |
|
| #2498 | WALD | Waldencast plc | 2025-03-18 | 240382000 | 396777360 | -2,48 | https://finance.yahoo.com/quote/WALD |
|
| #2499 | CCJ | Cameco Corporation | 2025-02-20 | 1945682707 | 21698523540 | -2,50 | https://finance.yahoo.com/quote/CCJ |
|
| #2500 | OR | Osisko Gold Royalties Ltd | 2025-02-19 | 182364706 | 3696783720 | -2,51 | https://finance.yahoo.com/quote/OR |
|