#4301 | WGS | GeneDx Holdings Corp. | 2025-02-18 | 267228000 | 1593341200 | -21,61 | https://finance.yahoo.com/quote/WGS |
|
#4302 | LMNR | Limoneira Company | 2025-03-06 | 191503000 | 409763046 | -21,62 | https://finance.yahoo.com/quote/LMNR |
|
#4303 | DNTH | Dianthus Therapeutics, Inc. | 2025-03-20 | 5366000 | 681026970 | -21,63 | https://finance.yahoo.com/quote/DNTH |
|
#4304 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | -21,66 | https://finance.yahoo.com/quote/TROX |
|
#4305 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -21,67 | https://finance.yahoo.com/quote/IGT |
|
#4306 | PANL | Pangaea Logistics Solutions, Ltd. | 2025-03-12 | 521238386 | 337799280 | -21,69 | https://finance.yahoo.com/quote/PANL |
|
#4307 | CRSP | CRISPR Therapeutics AG | 2025-02-19 | 202829000 | 3389387485 | -21,71 | https://finance.yahoo.com/quote/CRSP |
|
#4308 | KIDS | OrthoPediatrics Corp. | 2025-03-05 | 189673000 | 586751257 | -21,71 | https://finance.yahoo.com/quote/KIDS |
|
#4309 | BRFS | BRF S.A. | 2025-02-25 | 11009330595 | 5881005992 | -21,74 | https://finance.yahoo.com/quote/BRFS |
|
#4310 | TSBX | Turnstone Biologics Corp. | 2025-03-20 | | 10310665 | -21,75 | https://finance.yahoo.com/quote/TSBX |
|
#4311 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | -21,76 | https://finance.yahoo.com/quote/BNZI |
|
#4312 | XRAY | DENTSPLY SIRONA Inc. | 2025-02-27 | 3900000000 | 3741039600 | -21,77 | https://finance.yahoo.com/quote/XRAY |
|
#4313 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | -21,77 | https://finance.yahoo.com/quote/MODG |
|
#4314 | WOW | WideOpenWest, Inc. | 2025-03-12 | 647100000 | 374705942 | -21,77 | https://finance.yahoo.com/quote/WOW |
|
#4315 | ORA | Ormat Technologies, Inc. | 2025-02-26 | 890253000 | 3871705530 | -21,85 | https://finance.yahoo.com/quote/ORA |
|
#4316 | ASGN | ASGN Incorporated | 2025-02-05 | 4188800000 | 3481634000 | -21,85 | https://finance.yahoo.com/quote/ASGN |
|
#4317 | ROG | Rogers Corporation | 2025-02-19 | 842484000 | 1642319406 | -21,85 | https://finance.yahoo.com/quote/ROG |
|
#4318 | METC | Ramaco Resources, Inc. | 2025-03-06 | 698131000 | 501364482 | -21,85 | https://finance.yahoo.com/quote/METC |
|
#4319 | IAC | IAC Inc. | 2025-02-11 | 3875960000 | 3588751878 | -21,89 | https://finance.yahoo.com/quote/IAC |
|
#4320 | DAWN | Day One Biopharmaceuticals, Inc. | 2025-02-24 | 101953000 | 1215194300 | -21,91 | https://finance.yahoo.com/quote/DAWN |
|
#4321 | SDRL | Seadrill Limited | 2025-02-26 | 1504000000 | 2271524508 | -21,92 | https://finance.yahoo.com/quote/SDRL |
|
#4322 | FDBC | Fidelity D & D Bancorp, Inc. | 2025-01-29 | 71268000 | 263455858 | -21,95 | https://finance.yahoo.com/quote/FDBC |
|
#4323 | CNTY | Century Casinos, Inc. | 2025-03-13 | 581911000 | 92661452 | -21,96 | https://finance.yahoo.com/quote/CNTY |
|
#4324 | PDEX | Pro-Dex, Inc. | 2025-01-30 | 61003000 | 109603554 | -21,97 | https://finance.yahoo.com/quote/PDEX |
|
#4325 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | -22,01 | https://finance.yahoo.com/quote/EOLS |
|
#4326 | HUIZ | Huize Holding Limited | 2025-03-19 | 1198968000 | 1527532 | -22,01 | https://finance.yahoo.com/quote/HUIZ |
|
#4327 | KBR | KBR, Inc. | 2025-02-24 | 7350000000 | 7269683465 | -22,06 | https://finance.yahoo.com/quote/KBR |
|
#4328 | MMS | Maximus, Inc. | 2025-02-06 | 5381831000 | 3949575912 | -22,06 | https://finance.yahoo.com/quote/MMS |
|
#4329 | PACS | PACS Group, Inc. | 2025-02-16 | 3558953000 | 2188002750 | -22,06 | https://finance.yahoo.com/quote/PACS |
|
#4330 | TFIN | Triumph Financial, Inc. | 2025-01-22 | 398012000 | 1795692250 | -22,07 | https://finance.yahoo.com/quote/TFIN |
|
#4331 | SXC | SunCoke Energy, Inc. | 2025-01-30 | 1970000000 | 798876850 | -22,07 | https://finance.yahoo.com/quote/SXC |
|
#4332 | BHM | Bluerock Homes Trust, Inc. | | 46907000 | 44679285 | -22,07 | https://finance.yahoo.com/quote/BHM |
|
#4333 | HYLN | Hyliion Holdings Corp. | 2025-02-18 | | 349205340 | -22,09 | https://finance.yahoo.com/quote/HYLN |
|
#4334 | INAB | IN8bio, Inc. | 2025-03-13 | | 18490464 | -22,09 | https://finance.yahoo.com/quote/INAB |
|
#4335 | GOTU | Gaotu Techedu Inc. | 2025-02-25 | 551397331 | 600226640 | -22,15 | https://finance.yahoo.com/quote/GOTU |
|
#4336 | RHI | Robert Half Inc. | 2025-01-29 | 5886357000 | 6124849320 | -22,17 | https://finance.yahoo.com/quote/RHI |
|
#4337 | CSIQ | Canadian Solar Inc. | 2025-03-13 | 6174205000 | 673660472 | -22,17 | https://finance.yahoo.com/quote/CSIQ |
|
#4338 | USLM | United States Lime & Minerals, Inc. | 2025-02-03 | 303351000 | 3053871240 | -22,19 | https://finance.yahoo.com/quote/USLM |
|
#4339 | CSL | Carlisle Companies Incorporated | 2025-02-04 | 5008200000 | 15888648575 | -22,22 | https://finance.yahoo.com/quote/CSL |
|
#4340 | QSG | QuantaSing Group Limited | 2025-03-06 | 3736599000 | 124173062 | -22,22 | https://finance.yahoo.com/quote/QSG |
|
#4341 | CSCI | COSCIENS Biopharma Inc. | 2025-03-26 | 4333000 | 8620888 | -22,25 | https://finance.yahoo.com/quote/CSCI |
|
#4342 | RVYL | Ryvyl Inc. | 2025-03-25 | 63529000 | 9020641 | -22,29 | https://finance.yahoo.com/quote/RVYL |
|
#4343 | XP | XP Inc. | 2025-02-18 | 3041404936 | 7524314992 | -22,31 | https://finance.yahoo.com/quote/XP |
|
#4344 | NUE | Nucor Corporation | 2025-01-27 | 31362946000 | 30826250640 | -22,34 | https://finance.yahoo.com/quote/NUE |
|
#4345 | MRUS | Merus N.V. | 2025-02-26 | 35932000 | 2824127625 | -22,36 | https://finance.yahoo.com/quote/MRUS |
|
#4346 | FTFT | Future FinTech Group Inc. | 2024-11-19 | 18410181 | 5103885 | -22,36 | https://finance.yahoo.com/quote/FTFT |
|
#4347 | CUE | Cue Biopharma, Inc. | 2025-03-10 | 9532000 | 80201480 | -22,42 | https://finance.yahoo.com/quote/CUE |
|
#4348 | GNRC | Generac Holdings Inc. | 2025-02-12 | 4124703000 | 8401018760 | -22,56 | https://finance.yahoo.com/quote/GNRC |
|
#4349 | OABI | OmniAb, Inc. | 2025-03-19 | 20409000 | 433830099 | -22,58 | https://finance.yahoo.com/quote/OABI |
|
#4350 | RYDE | Ryde Group Ltd | 2024-10-23 | 5743382 | 9067361 | -22,58 | https://finance.yahoo.com/quote/RYDE |
|
#4351 | DHI | D.R. Horton, Inc. | 2025-01-21 | 36688500000 | 40729647750 | -22,62 | https://finance.yahoo.com/quote/DHI |
|
#4352 | PKST | Peakstone Realty Trust | 2025-02-20 | 233197000 | 392200655 | -22,63 | https://finance.yahoo.com/quote/PKST |
|
#4353 | KW | Kennedy-Wilson Holdings, Inc. | 2025-02-26 | 538500000 | 1233959760 | -22,65 | https://finance.yahoo.com/quote/KW |
|
#4354 | GYRE | Gyre Therapeutics, Inc. | 2025-03-25 | 191335000 | 1038226692 | -22,68 | https://finance.yahoo.com/quote/GYRE |
|
#4355 | ST | Sensata Technologies Holding plc | 2025-02-11 | 4017568000 | 3867776760 | -22,71 | https://finance.yahoo.com/quote/ST |
|
#4356 | CAPR | Capricor Therapeutics, Inc. | 2025-02-27 | 23228046 | 647491376 | -22,71 | https://finance.yahoo.com/quote/CAPR |
|
#4357 | RDFN | Redfin Corporation | 2025-02-25 | 1016774000 | 1029034000 | -22,72 | https://finance.yahoo.com/quote/RDFN |
|
#4358 | ALTI | AlTi Global, Inc. | 2025-03-14 | 245316000 | 532736477 | -22,72 | https://finance.yahoo.com/quote/ALTI |
|
#4359 | TRUE | TrueCar, Inc. | 2025-02-18 | 170678000 | 289570473 | -22,74 | https://finance.yahoo.com/quote/TRUE |
|
#4360 | BTE | Baytex Energy Corp. | 2025-02-26 | 2467258824 | 1961785178 | -22,78 | https://finance.yahoo.com/quote/BTE |
|
#4361 | CYH | Community Health Systems, Inc. | 2025-02-18 | 12552000000 | 473812680 | -22,85 | https://finance.yahoo.com/quote/CYH |
|
#4362 | PVH | PVH Corp. | 2025-03-31 | 8771200000 | 4386677820 | -22,86 | https://finance.yahoo.com/quote/PVH |
|
#4363 | OPAL | OPAL Fuels Inc. | 2025-03-12 | 306957000 | 84151320 | -22,86 | https://finance.yahoo.com/quote/OPAL |
|
#4364 | OCTO | Eightco Holdings Inc. | 2025-04-01 | 39835256 | 3588804 | -22,89 | https://finance.yahoo.com/quote/OCTO |
|
#4365 | CYCC | Cyclacel Pharmaceuticals, Inc. | 2025-03-18 | 74000 | 3513029 | -22,91 | https://finance.yahoo.com/quote/CYCC |
|
#4366 | CYTK | Cytokinetics, Incorporated | 2025-02-25 | 3219000 | 5088763680 | -22,95 | https://finance.yahoo.com/quote/CYTK |
|
#4367 | BCE | BCE Inc. | 2025-02-06 | 17985294118 | 20289173920 | -22,96 | https://finance.yahoo.com/quote/BCE |
|
#4368 | LASR | nLIGHT, Inc. | 2025-02-27 | 203059000 | 524974696 | -22,97 | https://finance.yahoo.com/quote/LASR |
|
#4369 | EDUC | Educational Development Corporation | 2025-01-13 | 36523200 | 13647924 | -22,97 | https://finance.yahoo.com/quote/EDUC |
|
#4370 | VYNE | VYNE Therapeutics Inc. | 2025-02-27 | 493000 | 35550874 | -23,00 | https://finance.yahoo.com/quote/VYNE |
|
#4371 | DELL | Dell Technologies Inc. | 2025-02-27 | 93954000000 | 74562244163 | -23,12 | https://finance.yahoo.com/quote/DELL |
|
#4372 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | -23,15 | https://finance.yahoo.com/quote/OLED |
|
#4373 | ALTO | Alto Ingredients, Inc. | 2025-03-10 | 1002536000 | 114202689 | -23,20 | https://finance.yahoo.com/quote/ALTO |
|
#4374 | RAVE | Rave Restaurant Group, Inc. | 2025-02-06 | 12236000 | 34572260 | -23,20 | https://finance.yahoo.com/quote/RAVE |
|
#4375 | VOC | VOC Energy Trust | | 15735279 | 63750000 | -23,22 | https://finance.yahoo.com/quote/VOC |
|
#4376 | WLY | John Wiley & Sons, Inc. | 2025-03-06 | 1759570000 | 2170522575 | -23,24 | https://finance.yahoo.com/quote/WLY |
|
#4377 | PLYM | Plymouth Industrial REIT, Inc. | 2025-02-26 | 201569000 | 742113420 | -23,24 | https://finance.yahoo.com/quote/PLYM |
|
#4378 | BBGI | Beasley Broadcast Group, Inc. | 2025-02-18 | 238754777 | 13749555 | -23,24 | https://finance.yahoo.com/quote/BBGI |
|
#4379 | ALLR | Allarity Therapeutics, Inc. | 2025-03-07 | | 4832610 | -23,24 | https://finance.yahoo.com/quote/ALLR |
|
#4380 | GNTA | Genenta Science S.p.A. | | | 70050187 | -23,25 | https://finance.yahoo.com/quote/GNTA |
|
#4381 | LBRDA | Liberty Broadband Corporation | 2025-02-27 | 1003000000 | 11133006065 | -23,28 | https://finance.yahoo.com/quote/LBRDA |
|
#4382 | CLB | Core Laboratories Inc. | 2025-01-29 | 522821000 | 778432658 | -23,28 | https://finance.yahoo.com/quote/CLB |
|
#4383 | INSG | Inseego Corp. | 2025-02-19 | 200944000 | 186995000 | -23,28 | https://finance.yahoo.com/quote/INSG |
|
#4384 | GRWG | GrowGeneration Corp. | 2025-03-12 | 200882000 | 86485121 | -23,28 | https://finance.yahoo.com/quote/GRWG |
|
#4385 | LAC | Lithium Americas Corp. | 2024-11-07 | | 659502828 | -23,29 | https://finance.yahoo.com/quote/LAC |
|
#4386 | CRIS | Curis, Inc. | 2025-02-18 | 10259000 | 26960494 | -23,33 | https://finance.yahoo.com/quote/CRIS |
|
#4387 | RIG | Transocean Ltd. | 2025-02-17 | 3313000000 | 3144136360 | -23,34 | https://finance.yahoo.com/quote/RIG |
|
#4388 | LBRDK | Liberty Broadband Corporation | 2025-02-27 | 980000000 | 11135012250 | -23,35 | https://finance.yahoo.com/quote/LBRDK |
|
#4389 | SBC | SBC Medical Group Holdings Incorporated | 2025-02-23 | 299729386 | 527466547 | -23,35 | https://finance.yahoo.com/quote/SBC |
|
#4390 | DIN | Dine Brands Global, Inc. | 2025-02-26 | 813838000 | 420498470 | -23,37 | https://finance.yahoo.com/quote/DIN |
|
#4391 | DSGR | Distribution Solutions Group, Inc. | 2025-03-06 | 1728880000 | 1459937343 | -23,40 | https://finance.yahoo.com/quote/DSGR |
|
#4392 | MED | Medifast, Inc. | 2025-02-18 | 674475000 | 163128537 | -23,40 | https://finance.yahoo.com/quote/MED |
|
#4393 | CBLL | CeriBell, Inc. | 2025-02-18 | 54457000 | 761981691 | -23,43 | https://finance.yahoo.com/quote/CBLL |
|
#4394 | PRTA | Prothena Corporation plc | 2025-02-18 | 133350000 | 756012235 | -23,43 | https://finance.yahoo.com/quote/PRTA |
|
#4395 | RRX | Regal Rexnord Corporation | 2025-02-05 | 6180900000 | 9208355024 | -23,44 | https://finance.yahoo.com/quote/RRX |
|
#4396 | PRLD | Prelude Therapeutics Incorporated | 2025-02-18 | | 56686221 | -23,48 | https://finance.yahoo.com/quote/PRLD |
|
#4397 | OMCL | Omnicell, Inc. | 2025-02-06 | 1064206000 | 1905009984 | -23,50 | https://finance.yahoo.com/quote/OMCL |
|
#4398 | NABL | N-able, Inc. | 2025-02-20 | 458053000 | 1801833200 | -23,51 | https://finance.yahoo.com/quote/NABL |
|
#4399 | CRL | Charles River Laboratories International, Inc. | 2025-02-19 | 4060916000 | 8375598198 | -23,53 | https://finance.yahoo.com/quote/CRL |
|
#4400 | NHC | National HealthCare Corporation | 2025-02-21 | 1238946000 | 1539014437 | -23,53 | https://finance.yahoo.com/quote/NHC |
|