#401 | BGM | BGM Group Ltd. | 2025-02-18 | 25097951 | 1021804229 | 41,64 | https://finance.yahoo.com/quote/BGM |
|
#402 | NOTE | FiscalNote Holdings, Inc. | 2025-03-11 | 125062000 | 170502500 | 41,34 | https://finance.yahoo.com/quote/NOTE |
|
#403 | LEDS | SemiLEDs Corporation | 2025-04-02 | 4794000 | 11322432 | 41,31 | https://finance.yahoo.com/quote/LEDS |
|
#404 | PDCO | Patterson Companies, Inc. | 2025-02-26 | 6554872000 | 2736106500 | 40,97 | https://finance.yahoo.com/quote/PDCO |
|
#405 | ABVE | Above Food Ingredients Inc. | 2025-02-15 | 368423398 | 15978312 | 40,71 | https://finance.yahoo.com/quote/ABVE |
|
#406 | FATBB | FAT Brands Inc. | | 526733000 | 58630921 | 40,68 | https://finance.yahoo.com/quote/FATBB |
|
#407 | EVTL | Vertical Aerospace Ltd. | 2025-03-13 | | 438828513 | 40,65 | https://finance.yahoo.com/quote/EVTL |
|
#408 | SHCO | Soho House & Co Inc. | 2025-03-14 | 1192450000 | 1509793483 | 40,61 | https://finance.yahoo.com/quote/SHCO |
|
#409 | XPOF | Xponential Fitness, Inc. | 2025-02-27 | 326724000 | 560179450 | 40,15 | https://finance.yahoo.com/quote/XPOF |
|
#410 | MVIS | MicroVision, Inc. | 2025-02-26 | 8147000 | 348720550 | 39,82 | https://finance.yahoo.com/quote/MVIS |
|
#411 | OSIS | OSI Systems, Inc. | 2025-01-23 | 1650140000 | 3478631051 | 39,73 | https://finance.yahoo.com/quote/OSIS |
|
#412 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | 39,70 | https://finance.yahoo.com/quote/RMNI |
|
#413 | ENTX | Entera Bio Ltd. | 2025-03-07 | 99000 | 89502246 | 39,66 | https://finance.yahoo.com/quote/ENTX |
|
#414 | INBS | Intelligent Bio Solutions Inc. | 2025-02-18 | 3629007 | 10094847 | 39,47 | https://finance.yahoo.com/quote/INBS |
|
#415 | BKKT | Bakkt Holdings, Inc. | 2025-03-19 | 1907413000 | 95721044 | 39,43 | https://finance.yahoo.com/quote/BKKT |
|
#416 | MESA | Mesa Air Group, Inc. | 2025-02-18 | 475518000 | 51641500 | 39,43 | https://finance.yahoo.com/quote/MESA |
|
#417 | BRTX | BioRestorative Therapies, Inc. | 2025-03-28 | 377000 | 15915816 | 39,39 | https://finance.yahoo.com/quote/BRTX |
|
#418 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 39,33 | https://finance.yahoo.com/quote/TEAM |
|
#419 | DPRO | Draganfly Inc. | 2025-03-26 | 4311907 | 17911707 | 39,32 | https://finance.yahoo.com/quote/DPRO |
|
#420 | HTZ | Hertz Global Holdings, Inc. | 2025-02-13 | 9193000000 | 1318765753 | 39,16 | https://finance.yahoo.com/quote/HTZ |
|
#421 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | 39,05 | https://finance.yahoo.com/quote/WAY |
|
#422 | ISPO | Inspirato Incorporated | 2025-03-04 | 287451000 | 57143295 | 39,05 | https://finance.yahoo.com/quote/ISPO |
|
#423 | WRBY | Warby Parker Inc. | 2025-02-27 | 742527000 | 3173284686 | 39,01 | https://finance.yahoo.com/quote/WRBY |
|
#424 | RAND | Rand Capital Corporation | 2025-03-04 | 8351941 | 58847256 | 38,77 | https://finance.yahoo.com/quote/RAND |
|
#425 | GAUZ | Gauzy Ltd. | 2025-02-18 | 94346000 | 194224021 | 38,74 | https://finance.yahoo.com/quote/GAUZ |
|
#426 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | 38,72 | https://finance.yahoo.com/quote/MTEX |
|
#427 | YMM | Full Truck Alliance Co. Ltd. | 2025-03-06 | 1470834410 | 12431048372 | 38,68 | https://finance.yahoo.com/quote/YMM |
|
#428 | ICL | ICL Group Ltd | 2025-02-26 | 6930000000 | 7638139696 | 38,64 | https://finance.yahoo.com/quote/ICL |
|
#429 | LFVN | LifeVantage Corporation | 2025-02-05 | 212152000 | 242365603 | 38,52 | https://finance.yahoo.com/quote/LFVN |
|
#430 | CMMB | Chemomab Therapeutics Ltd. | 2025-03-06 | | 36581825 | 38,46 | https://finance.yahoo.com/quote/CMMB |
|
#431 | TKO | TKO Group Holdings, Inc. | 2025-02-26 | 2776140000 | 13509776384 | 38,39 | https://finance.yahoo.com/quote/TKO |
|
#432 | EMKR | Emcore Corporation | 2025-02-18 | 85896000 | 27334206 | 38,36 | https://finance.yahoo.com/quote/EMKR |
|
#433 | BYON | Beyond, Inc. | 2025-02-24 | 1476271000 | 404285636 | 38,33 | https://finance.yahoo.com/quote/BYON |
|
#434 | MTLS | Materialise NV | 2025-02-20 | 316224444 | 527469971 | 38,24 | https://finance.yahoo.com/quote/MTLS |
|
#435 | NTRB | Nutriband Inc. | 2024-12-04 | 2021771 | 87055949 | 38,23 | https://finance.yahoo.com/quote/NTRB |
|
#436 | SILO | Silo Pharma, Inc. | 2025-02-18 | 72102 | 7177827 | 38,14 | https://finance.yahoo.com/quote/SILO |
|
#437 | DCGO | DocGo Inc. | 2025-02-26 | 694968328 | 522062301 | 38,08 | https://finance.yahoo.com/quote/DCGO |
|
#438 | VVPR | VivoPower International PLC | | -5831000 | 4617319 | 37,86 | https://finance.yahoo.com/quote/VVPR |
|
#439 | FGF | Fundamental Global Inc. | 2025-03-13 | 33922000 | 27018905 | 37,81 | https://finance.yahoo.com/quote/FGF |
|
#440 | BBAR | Banco BBVA Argentina S.A. | 2025-03-04 | 2352145177 | 4678337687 | 37,80 | https://finance.yahoo.com/quote/BBAR |
|
#441 | ATLC | Atlanticus Holdings Corporation | 2025-03-03 | 375764000 | 847781528 | 37,71 | https://finance.yahoo.com/quote/ATLC |
|
#442 | XPEV | XPeng Inc. | 2025-03-18 | 5310624017 | 16632595549 | 37,64 | https://finance.yahoo.com/quote/XPEV |
|
#443 | ECOR | electroCore, Inc. | 2025-03-12 | 23327000 | 109860416 | 37,62 | https://finance.yahoo.com/quote/ECOR |
|
#444 | PRFX | PainReform Ltd. | 2024-08-15 | | 2624586 | 37,56 | https://finance.yahoo.com/quote/PRFX |
|
#445 | KODK | Eastman Kodak Company | 2025-03-13 | 1052000000 | 610236000 | 37,50 | https://finance.yahoo.com/quote/KODK |
|
#446 | ELMD | Electromed, Inc. | 2025-02-11 | 57060000 | 279537231 | 37,42 | https://finance.yahoo.com/quote/ELMD |
|
#447 | GCO | Genesco Inc. | 2025-03-07 | 2318063000 | 455219380 | 37,39 | https://finance.yahoo.com/quote/GCO |
|
#448 | OPT | Opthea Limited | 2025-02-26 | 261859 | 110235350 | 37,21 | https://finance.yahoo.com/quote/OPT |
|
#449 | TDOC | Teladoc Health, Inc. | 2025-02-26 | 2589610000 | 2248501020 | 37,18 | https://finance.yahoo.com/quote/TDOC |
|
#450 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | 37,17 | https://finance.yahoo.com/quote/TZOO |
|
#451 | TRVI | Trevi Therapeutics, Inc. | 2025-03-19 | | 378910568 | 36,77 | https://finance.yahoo.com/quote/TRVI |
|
#452 | PHR | Phreesia, Inc. | 2025-03-12 | 405137000 | 1684436418 | 36,76 | https://finance.yahoo.com/quote/PHR |
|
#453 | DAVA | Endava plc | 2025-02-27 | 983403947 | 1995262469 | 36,75 | https://finance.yahoo.com/quote/DAVA |
|
#454 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 36,74 | https://finance.yahoo.com/quote/SLNG |
|
#455 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 36,67 | https://finance.yahoo.com/quote/FRSH |
|
#456 | NGL | NGL Energy Partners LP | 2025-02-10 | 6239305000 | 730031890 | 36,63 | https://finance.yahoo.com/quote/NGL |
|
#457 | VSEE | VSee Health, Inc. | 2025-02-19 | 6561998 | 27258280 | 36,43 | https://finance.yahoo.com/quote/VSEE |
|
#458 | MDAI | Spectral AI, Inc. | 2025-03-26 | 27264000 | 43782622 | 36,42 | https://finance.yahoo.com/quote/MDAI |
|
#459 | ADPT | Adaptive Biotechnologies Corporation | 2025-02-11 | 177282000 | 1157019360 | 36,35 | https://finance.yahoo.com/quote/ADPT |
|
#460 | LQDT | Liquidity Services, Inc. | 2025-02-06 | 414324000 | 1008609579 | 36,29 | https://finance.yahoo.com/quote/LQDT |
|
#461 | NCPL | Netcapital Inc. | 2025-03-17 | 1702723 | 4069361 | 36,28 | https://finance.yahoo.com/quote/NCPL |
|
#462 | YY | JOYY Inc. | 2025-03-17 | 2258181000 | 2482915973 | 36,24 | https://finance.yahoo.com/quote/YY |
|
#463 | DRTS | Alpha Tau Medical Ltd. | 2025-03-06 | | 216765020 | 36,24 | https://finance.yahoo.com/quote/DRTS |
|
#464 | NTRA | Natera, Inc. | 2025-02-26 | 1531955000 | 22815869047 | 36,11 | https://finance.yahoo.com/quote/NTRA |
|
#465 | UNFI | United Natural Foods, Inc. | 2025-03-05 | 31299000000 | 1784989989 | 36,03 | https://finance.yahoo.com/quote/UNFI |
|
#466 | LIXT | Lixte Biotechnology Holdings, Inc. | 2025-03-18 | | 5533253 | 35,91 | https://finance.yahoo.com/quote/LIXT |
|
#467 | G | Genpact Limited | 2025-02-06 | 4664651000 | 9611674500 | 35,75 | https://finance.yahoo.com/quote/G |
|
#468 | CLPT | ClearPoint Neuro, Inc. | 2025-03-11 | 30429000 | 496524600 | 35,73 | https://finance.yahoo.com/quote/CLPT |
|
#469 | VLN | Valens Semiconductor Ltd. | 2025-02-26 | 63134000 | 260408050 | 35,56 | https://finance.yahoo.com/quote/VLN |
|
#470 | MNR | Mach Natural Resources LP | 2025-03-31 | 962511000 | 1659987395 | 35,53 | https://finance.yahoo.com/quote/MNR |
|
#471 | NYAX | Nayax Ltd. | 2025-02-26 | 291649000 | 1422154500 | 35,42 | https://finance.yahoo.com/quote/NYAX |
|
#472 | SDGR | Schrödinger, Inc. | 2025-02-26 | 193348000 | 1859223402 | 35,32 | https://finance.yahoo.com/quote/SDGR |
|
#473 | OPTX | Syntec Optics Holdings, Inc. | 2024-11-14 | 28126356 | 69340825 | 35,23 | https://finance.yahoo.com/quote/OPTX |
|
#474 | GILT | Gilat Satellite Networks Ltd. | 2025-02-12 | 302932000 | 422495970 | 35,22 | https://finance.yahoo.com/quote/GILT |
|
#475 | SRRK | Scholar Rock Holding Corporation | 2025-03-18 | | 3739915255 | 34,83 | https://finance.yahoo.com/quote/SRRK |
|
#476 | FEIM | Frequency Electronics, Inc. | 2025-03-13 | 60187000 | 163586709 | 34,68 | https://finance.yahoo.com/quote/FEIM |
|
#477 | IBKR | Interactive Brokers Group, Inc. | 2025-01-21 | 4937000000 | 25118385300 | 34,63 | https://finance.yahoo.com/quote/IBKR |
|
#478 | FOSL | Fossil Group, Inc. | 2025-03-12 | 1223955000 | 93089500 | 34,62 | https://finance.yahoo.com/quote/FOSL |
|
#479 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 34,38 | https://finance.yahoo.com/quote/ATEN |
|
#480 | CRK | Comstock Resources, Inc. | 2025-02-18 | 1297657000 | 5061960520 | 34,37 | https://finance.yahoo.com/quote/CRK |
|
#481 | FENC | Fennec Pharmaceuticals Inc. | 2025-03-20 | 49348000 | 182394205 | 34,34 | https://finance.yahoo.com/quote/FENC |
|
#482 | USIO | Usio, Inc. | 2025-03-26 | 81085699 | 51004964 | 34,29 | https://finance.yahoo.com/quote/USIO |
|
#483 | ADUR | Aduro Clean Technologies Inc. | | | 168198374 | 34,25 | https://finance.yahoo.com/quote/ADUR |
|
#484 | TBN | Tamboran Resources Corporation | 2025-02-18 | | 362576744 | 34,16 | https://finance.yahoo.com/quote/TBN |
|
#485 | GV | Visionary Holdings Inc. | 2025-02-18 | 9380985 | 6227532 | 34,15 | https://finance.yahoo.com/quote/GV |
|
#486 | SPAI | Safe Pro Group Inc. | 2024-11-14 | | 36324943 | 34,01 | https://finance.yahoo.com/quote/SPAI |
|
#487 | DATS | DatChat, Inc. | 2025-03-28 | 515 | 12375427 | 33,93 | https://finance.yahoo.com/quote/DATS |
|
#488 | ZTEK | Zentek Ltd. | 2025-02-18 | 28938 | 113951175 | 33,90 | https://finance.yahoo.com/quote/ZTEK |
|
#489 | RAMP | LiveRamp Holdings, Inc. | 2025-02-05 | 728708000 | 2299913932 | 33,89 | https://finance.yahoo.com/quote/RAMP |
|
#490 | TLSI | TriSalus Life Sciences, Inc. | 2025-03-27 | 26891000 | 169846567 | 33,89 | https://finance.yahoo.com/quote/TLSI |
|
#491 | CELZ | Creative Medical Technology Holdings, Inc. | 2025-03-21 | 11000 | 7340886 | 33,86 | https://finance.yahoo.com/quote/CELZ |
|
#492 | UGI | UGI Corporation | 2025-02-05 | 7119000000 | 6870624000 | 33,84 | https://finance.yahoo.com/quote/UGI |
|
#493 | CARA | Cara Therapeutics, Inc. | 2025-03-03 | 8686000 | 22856450 | 33,83 | https://finance.yahoo.com/quote/CARA |
|
#494 | PGNY | Progyny, Inc. | 2025-02-25 | 1138730000 | 1866560336 | 33,82 | https://finance.yahoo.com/quote/PGNY |
|
#495 | LPA | Logistic Properties of the Americas | 2025-02-18 | 44311428 | 305493358 | 33,80 | https://finance.yahoo.com/quote/LPA |
|
#496 | YPF | YPF Sociedad Anónima | 2025-03-05 | 17311000000 | 14861333190 | 33,77 | https://finance.yahoo.com/quote/YPF |
|
#497 | BLNE | Eastside Distilling, Inc. | 2025-03-26 | 8125000 | 3398912 | 33,77 | https://finance.yahoo.com/quote/BLNE |
|
#498 | KTOS | Kratos Defense & Security Solutions, Inc. | 2025-02-18 | 1127000000 | 4890265380 | 33,74 | https://finance.yahoo.com/quote/KTOS |
|
#499 | IHT | InnSuites Hospitality Trust | 2024-12-16 | 7725686 | 22259239 | 33,68 | https://finance.yahoo.com/quote/IHT |
|
#500 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | 33,66 | https://finance.yahoo.com/quote/ARHS |
|