#3201 | NEE | NextEra Energy, Inc. | 2025-01-24 | 26245000000 | 140452120000 | -8,39 | https://finance.yahoo.com/quote/NEE |
|
#3202 | ZBH | Zimmer Biomet Holdings, Inc. | 2025-02-06 | 7595500000 | 20100501780 | -8,39 | https://finance.yahoo.com/quote/ZBH |
|
#3203 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | -8,39 | https://finance.yahoo.com/quote/ENSG |
|
#3204 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | -8,40 | https://finance.yahoo.com/quote/TRUP |
|
#3205 | GELS | Gelteq Limited | 2025-02-15 | | 21613203 | -8,40 | https://finance.yahoo.com/quote/GELS |
|
#3206 | ANIX | Anixa Biosciences, Inc. | 2025-03-11 | | 101259251 | -8,41 | https://finance.yahoo.com/quote/ANIX |
|
#3207 | INCY | Incyte Corporation | 2025-02-10 | 4075860000 | 14281144500 | -8,43 | https://finance.yahoo.com/quote/INCY |
|
#3208 | RGA | Reinsurance Group of America, Incorporated | 2025-02-06 | 21873000000 | 13730730621 | -8,43 | https://finance.yahoo.com/quote/RGA |
|
#3209 | GLDD | Great Lakes Dredge & Dock Corporation | 2025-02-18 | 741648000 | 767574661 | -8,43 | https://finance.yahoo.com/quote/GLDD |
|
#3210 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | -8,45 | https://finance.yahoo.com/quote/XPRO |
|
#3211 | APWC | Asia Pacific Wire & Cable Corporation Limited | 2024-08-26 | 425772000 | 33460093 | -8,47 | https://finance.yahoo.com/quote/APWC |
|
#3212 | JNPR | Juniper Networks, Inc. | 2025-02-04 | 5034300000 | 11819910409 | -8,48 | https://finance.yahoo.com/quote/JNPR |
|
#3213 | CADE | Cadence Bank | 2025-01-22 | 742460000 | 6450474900 | -8,48 | https://finance.yahoo.com/quote/CADE |
|
#3214 | NEU | NewMarket Corporation | 2025-02-03 | 2775261000 | 4951313010 | -8,48 | https://finance.yahoo.com/quote/NEU |
|
#3215 | CINF | Cincinnati Financial Corporation | 2025-02-10 | 12155000000 | 21408902400 | -8,50 | https://finance.yahoo.com/quote/CINF |
|
#3216 | UNIT | Uniti Group Inc. | 2025-02-21 | 1159268000 | 1313338700 | -8,50 | https://finance.yahoo.com/quote/UNIT |
|
#3217 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 2025-03-21 | 9689036070 | 15557718510 | -8,51 | https://finance.yahoo.com/quote/TLK |
|
#3218 | FSBC | Five Star Bancorp | 2025-01-27 | 113173000 | 654922752 | -8,51 | https://finance.yahoo.com/quote/FSBC |
|
#3219 | ABR | Arbor Realty Trust, Inc. | 2025-02-18 | 659293000 | 2593373750 | -8,52 | https://finance.yahoo.com/quote/ABR |
|
#3220 | ZYME | Zymeworks Inc. | 2025-03-05 | 62199000 | 983570700 | -8,52 | https://finance.yahoo.com/quote/ZYME |
|
#3221 | DHC | Diversified Healthcare Trust | 2025-02-25 | 1477343000 | 634553250 | -8,52 | https://finance.yahoo.com/quote/DHC |
|
#3222 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | -8,53 | https://finance.yahoo.com/quote/CVE |
|
#3223 | MEIP | MEI Pharma, Inc. | 2025-02-18 | | 18489437 | -8,55 | https://finance.yahoo.com/quote/MEIP |
|
#3224 | FDX | FedEx Corporation | 2025-03-20 | 87393000000 | 61689166630 | -8,56 | https://finance.yahoo.com/quote/FDX |
|
#3225 | SNTG | Sentage Holdings Inc. | 2024-12-17 | 146472 | 5302074 | -8,57 | https://finance.yahoo.com/quote/SNTG |
|
#3226 | MCBS | MetroCity Bankshares, Inc. | 2025-01-21 | 135379000 | 802514592 | -8,58 | https://finance.yahoo.com/quote/MCBS |
|
#3227 | WTTR | Select Water Solutions, Inc. | 2025-02-18 | 1477888000 | 1316446530 | -8,59 | https://finance.yahoo.com/quote/WTTR |
|
#3228 | PCAR | PACCAR Inc | 2025-01-28 | 34832900000 | 55586392020 | -8,61 | https://finance.yahoo.com/quote/PCAR |
|
#3229 | RDY | Dr. Reddy's Laboratories Limited | 2025-01-23 | 3349298140 | 11571509258 | -8,62 | https://finance.yahoo.com/quote/RDY |
|
#3230 | XFOR | X4 Pharmaceuticals, Inc. | 2025-03-20 | 1123000 | 90389380 | -8,62 | https://finance.yahoo.com/quote/XFOR |
|
#3231 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -8,64 | https://finance.yahoo.com/quote/SON |
|
#3232 | NU | Nu Holdings Ltd. | 2025-02-20 | 10932691000 | 65207111196 | -8,65 | https://finance.yahoo.com/quote/NU |
|
#3233 | MEC | Mayville Engineering Company, Inc. | 2025-03-04 | 608879000 | 330515243 | -8,67 | https://finance.yahoo.com/quote/MEC |
|
#3234 | PPG | PPG Industries, Inc. | 2025-01-30 | 18030000000 | 26642880000 | -8,68 | https://finance.yahoo.com/quote/PPG |
|
#3235 | SSTK | Shutterstock, Inc. | 2025-02-25 | 902175000 | 1099570472 | -8,68 | https://finance.yahoo.com/quote/SSTK |
|
#3236 | ALLE | Allegion plc | 2025-02-18 | 3724000000 | 11186931617 | -8,69 | https://finance.yahoo.com/quote/ALLE |
|
#3237 | ROK | Rockwell Automation, Inc. | 2025-02-10 | 8264200000 | 30338057200 | -8,71 | https://finance.yahoo.com/quote/ROK |
|
#3238 | SARO | StandardAero, Inc. | 2025-02-15 | 4708470000 | 9164248936 | -8,72 | https://finance.yahoo.com/quote/SARO |
|
#3239 | HFWA | Heritage Financial Corporation | 2025-01-23 | 203985000 | 853837500 | -8,72 | https://finance.yahoo.com/quote/HFWA |
|
#3240 | ELV | Elevance Health, Inc. | 2025-01-23 | 174216000000 | 90779300660 | -8,74 | https://finance.yahoo.com/quote/ELV |
|
#3241 | STAG | STAG Industrial, Inc. | 2025-02-12 | 751366000 | 6315467920 | -8,74 | https://finance.yahoo.com/quote/STAG |
|
#3242 | GEF | Greif, Inc. | 2025-02-26 | 5448100000 | 2918321457 | -8,77 | https://finance.yahoo.com/quote/GEF |
|
#3243 | AQMS | Aqua Metals, Inc. | 2025-03-26 | | 14834123 | -8,77 | https://finance.yahoo.com/quote/AQMS |
|
#3244 | AMGN | Amgen Inc. | 2025-02-04 | 32534000000 | 157787436820 | -8,78 | https://finance.yahoo.com/quote/AMGN |
|
#3245 | CLX | The Clorox Company | 2025-02-03 | 7165000000 | 18283859800 | -8,78 | https://finance.yahoo.com/quote/CLX |
|
#3246 | ALEX | Alexander & Baldwin, Inc. | 2025-02-27 | 227093000 | 1301581568 | -8,80 | https://finance.yahoo.com/quote/ALEX |
|
#3247 | CAC | Camden National Corporation | 2025-01-28 | 168756000 | 762933826 | -8,80 | https://finance.yahoo.com/quote/CAC |
|
#3248 | PASG | Passage Bio, Inc. | 2025-03-03 | | 36442707 | -8,80 | https://finance.yahoo.com/quote/PASG |
|
#3249 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | -8,81 | https://finance.yahoo.com/quote/ZIMV |
|
#3250 | NKSH | National Bankshares, Inc. | 2025-01-23 | 43429000 | 181287645 | -8,81 | https://finance.yahoo.com/quote/NKSH |
|
#3251 | NKE | NIKE, Inc. | 2025-03-20 | 48978000000 | 101749769499 | -8,82 | https://finance.yahoo.com/quote/NKE |
|
#3252 | UROY | Uranium Royalty Corp. | 2025-03-14 | 27747101 | 329972240 | -8,82 | https://finance.yahoo.com/quote/UROY |
|
#3253 | FLWS | 1-800-FLOWERS.COM, Inc. | 2025-01-30 | 1757899000 | 516441476 | -8,83 | https://finance.yahoo.com/quote/FLWS |
|
#3254 | AMRN | Amarin Corporation plc | 2025-02-27 | 241021000 | 222492568 | -8,83 | https://finance.yahoo.com/quote/AMRN |
|
#3255 | MSGS | Madison Square Garden Sports Corp. | 2025-02-04 | 1068271000 | 4928952860 | -8,84 | https://finance.yahoo.com/quote/MSGS |
|
#3256 | DLX | Deluxe Corporation | 2025-02-05 | 2138579000 | 838958190 | -8,84 | https://finance.yahoo.com/quote/DLX |
|
#3257 | SOC | Sable Offshore Corp. | 2025-02-20 | | 1941201701 | -8,85 | https://finance.yahoo.com/quote/SOC |
|
#3258 | BLBD | Blue Bird Corporation | 2025-02-05 | 1343366000 | 1206735138 | -8,85 | https://finance.yahoo.com/quote/BLBD |
|
#3259 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | -8,85 | https://finance.yahoo.com/quote/NTST |
|
#3260 | ALT | Altimmune, Inc. | 2025-03-26 | 52000 | 481506430 | -8,89 | https://finance.yahoo.com/quote/ALT |
|
#3261 | TWIN | Twin Disc, Incorporated | 2025-02-05 | 321397000 | 157585326 | -8,90 | https://finance.yahoo.com/quote/TWIN |
|
#3262 | SOTK | Sono-Tek Corporation | 2025-01-13 | 20151145 | 62845713 | -8,90 | https://finance.yahoo.com/quote/SOTK |
|
#3263 | CTBI | Community Trust Bancorp, Inc. | 2025-01-15 | 229394000 | 1001220266 | -8,92 | https://finance.yahoo.com/quote/CTBI |
|
#3264 | KNOP | KNOT Offshore Partners LP | 2025-02-24 | 300373000 | 187077825 | -8,93 | https://finance.yahoo.com/quote/KNOP |
|
#3265 | MGLD | The Marygold Companies, Inc. | 2025-02-18 | 32059000 | 43082556 | -8,93 | https://finance.yahoo.com/quote/MGLD |
|
#3266 | NTWK | NetSol Technologies, Inc. | 2025-02-13 | 61749408 | 30408220 | -8,93 | https://finance.yahoo.com/quote/NTWK |
|
#3267 | NUVL | Nuvalent, Inc. | 2025-02-25 | | 6087782741 | -8,94 | https://finance.yahoo.com/quote/NUVL |
|
#3268 | GPK | Graphic Packaging Holding Company | 2025-02-04 | 8961000000 | 7935701600 | -8,95 | https://finance.yahoo.com/quote/GPK |
|
#3269 | VET | Vermilion Energy Inc. | 2025-03-05 | 1424200000 | 1403655000 | -8,95 | https://finance.yahoo.com/quote/VET |
|
#3270 | BEDU | Bright Scholar Education Holdings Limited | 2025-01-24 | 169269241 | 51426333 | -8,95 | https://finance.yahoo.com/quote/BEDU |
|
#3271 | OXY | Occidental Petroleum Corporation | 2025-02-18 | 27572000000 | 43895685540 | -8,97 | https://finance.yahoo.com/quote/OXY |
|
#3272 | BHRB | Burke & Herbert Financial Services Corp. | 2025-01-24 | 183941000 | 967961159 | -8,97 | https://finance.yahoo.com/quote/BHRB |
|
#3273 | AMX | América Móvil, S.A.B. de C.V. | 2025-02-11 | 48113964858 | 44684760000 | -8,98 | https://finance.yahoo.com/quote/AMX |
|
#3274 | TSBK | Timberland Bancorp, Inc. | 2025-01-27 | 74152000 | 244455786 | -8,98 | https://finance.yahoo.com/quote/TSBK |
|
#3275 | OS | OneStream, Inc. | 2025-02-11 | 459526000 | 6782272677 | -9,00 | https://finance.yahoo.com/quote/OS |
|
#3276 | NXRT | NexPoint Residential Trust, Inc. | 2025-02-25 | 264802000 | 1010043160 | -9,00 | https://finance.yahoo.com/quote/NXRT |
|
#3277 | VYX | NCR Voyix Corporation | 2025-02-27 | 385000000 | 1858172640 | -9,01 | https://finance.yahoo.com/quote/VYX |
|
#3278 | MNSB | MainStreet Bancshares, Inc. | 2025-01-27 | 62701000 | 125948168 | -9,01 | https://finance.yahoo.com/quote/MNSB |
|
#3279 | DCI | Donaldson Company, Inc. | 2025-02-26 | 3640100000 | 8375275250 | -9,02 | https://finance.yahoo.com/quote/DCI |
|
#3280 | COTY | Coty Inc. | 2025-02-10 | 6148100000 | 5958801300 | -9,02 | https://finance.yahoo.com/quote/COTY |
|
#3281 | FELE | Franklin Electric Co., Inc. | 2025-02-18 | 2008566000 | 4572851866 | -9,03 | https://finance.yahoo.com/quote/FELE |
|
#3282 | CI | The Cigna Group | 2025-01-30 | 232586000000 | 79749246630 | -9,04 | https://finance.yahoo.com/quote/CI |
|
#3283 | GCT | GigaCloud Technology Inc. | 2025-03-14 | 1109997000 | 810419257 | -9,05 | https://finance.yahoo.com/quote/GCT |
|
#3284 | AFRI | Forafric Global PLC | 2025-02-18 | 325098000 | 258040320 | -9,05 | https://finance.yahoo.com/quote/AFRI |
|
#3285 | VGAS | Verde Clean Fuels, Inc. | 2025-03-27 | | 127877984 | -9,07 | https://finance.yahoo.com/quote/VGAS |
|
#3286 | CVEO | Civeo Corporation | 2025-02-27 | 701970000 | 326415360 | -9,09 | https://finance.yahoo.com/quote/CVEO |
|
#3287 | CHR | Cheer Holding, Inc. | 2025-03-13 | 155947000 | 25714000 | -9,09 | https://finance.yahoo.com/quote/CHR |
|
#3288 | NBY | NovaBay Pharmaceuticals, Inc. | 2025-03-25 | 11199000 | 3149316 | -9,09 | https://finance.yahoo.com/quote/NBY |
|
#3289 | TT | Trane Technologies plc | 2025-01-30 | 19838200000 | 79878996740 | -9,12 | https://finance.yahoo.com/quote/TT |
|
#3290 | CROX | Crocs, Inc. | 2025-02-13 | 4072432000 | 5449385700 | -9,12 | https://finance.yahoo.com/quote/CROX |
|
#3291 | APAM | Artisan Partners Asset Management Inc. | 2025-02-04 | 1063748000 | 3119476332 | -9,12 | https://finance.yahoo.com/quote/APAM |
|
#3292 | ZLAB | Zai Lab Limited | 2025-02-27 | 355748000 | 2999029553 | -9,14 | https://finance.yahoo.com/quote/ZLAB |
|
#3293 | STN | Stantec Inc. | 2025-02-25 | 4140000000 | 8745516890 | -9,15 | https://finance.yahoo.com/quote/STN |
|
#3294 | PBYI | Puma Biotechnology, Inc. | 2025-02-27 | 243569000 | 139899945 | -9,15 | https://finance.yahoo.com/quote/PBYI |
|
#3295 | BDN | Brandywine Realty Trust | 2025-02-04 | 513782000 | 858132753 | -9,16 | https://finance.yahoo.com/quote/BDN |
|
#3296 | OTTR | Otter Tail Corporation | 2025-02-17 | 1341750000 | 3249199040 | -9,17 | https://finance.yahoo.com/quote/OTTR |
|
#3297 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 2025-02-21 | 41432311321 | 18065490520 | -9,18 | https://finance.yahoo.com/quote/FMX |
|
#3298 | TRU | TransUnion | 2025-02-13 | 4101300000 | 18538888000 | -9,18 | https://finance.yahoo.com/quote/TRU |
|
#3299 | CHX | ChampionX Corporation | 2025-02-04 | 3633983000 | 5436870000 | -9,19 | https://finance.yahoo.com/quote/CHX |
|
#3300 | TROW | T. Rowe Price Group, Inc. | 2025-02-05 | 6911100000 | 24439711590 | -9,21 | https://finance.yahoo.com/quote/TROW |
|