#301 | CHRS | Coherus BioSciences, Inc. | 2025-03-12 | 304340000 | 128661078 | 54,74 | https://finance.yahoo.com/quote/CHRS |
|
#302 | DYAI | Dyadic International, Inc. | 2025-03-27 | 3364548 | 48526616 | 54,72 | https://finance.yahoo.com/quote/DYAI |
|
#303 | UI | Ubiquiti Inc. | 2025-02-07 | 2150681000 | 23584099705 | 54,70 | https://finance.yahoo.com/quote/UI |
|
#304 | SKYX | SKYX Platforms Corp. | 2025-03-31 | 84766991 | 203978980 | 54,69 | https://finance.yahoo.com/quote/SKYX |
|
#305 | TATT | TAT Technologies Ltd. | 2025-03-05 | 142909000 | 319569084 | 54,63 | https://finance.yahoo.com/quote/TATT |
|
#306 | DAO | Youdao, Inc. | 2025-02-20 | 809921629 | 935833316 | 54,44 | https://finance.yahoo.com/quote/DAO |
|
#307 | DUOT | Duos Technologies Group, Inc. | 2025-03-31 | 7346014 | 60220111 | 54,31 | https://finance.yahoo.com/quote/DUOT |
|
#308 | AKRO | Akero Therapeutics, Inc. | 2025-02-27 | | 4072938246 | 53,66 | https://finance.yahoo.com/quote/AKRO |
|
#309 | AMPS | Altus Power, Inc. | 2025-03-13 | 185992000 | 777600000 | 53,63 | https://finance.yahoo.com/quote/AMPS |
|
#310 | JOBY | Joby Aviation, Inc. | 2025-02-19 | 1113000 | 5960785026 | 53,45 | https://finance.yahoo.com/quote/JOBY |
|
#311 | CSPI | CSP Inc. | 2025-02-18 | 55219000 | 194193287 | 53,40 | https://finance.yahoo.com/quote/CSPI |
|
#312 | LTRN | Lantern Pharma Inc. | 2025-03-17 | | 54354888 | 53,17 | https://finance.yahoo.com/quote/LTRN |
|
#313 | INKT | MiNK Therapeutics, Inc. | 2025-03-20 | | 44335516 | 52,81 | https://finance.yahoo.com/quote/INKT |
|
#314 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | 52,48 | https://finance.yahoo.com/quote/MLSS |
|
#315 | DXPE | DXP Enterprises, Inc. | 2025-03-06 | 1738170000 | 1568391357 | 51,89 | https://finance.yahoo.com/quote/DXPE |
|
#316 | ROOT | Root, Inc. | 2025-02-26 | 1044600000 | 1706298377 | 51,84 | https://finance.yahoo.com/quote/ROOT |
|
#317 | SSYS | Stratasys Ltd. | 2025-03-05 | 578436000 | 849506400 | 51,81 | https://finance.yahoo.com/quote/SSYS |
|
#318 | SNOW | Snowflake Inc. | 2025-02-26 | 3414325000 | 60408300000 | 51,57 | https://finance.yahoo.com/quote/SNOW |
|
#319 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 51,39 | https://finance.yahoo.com/quote/PODC |
|
#320 | APPS | Digital Turbine, Inc. | 2025-02-05 | 483577000 | 508257400 | 51,24 | https://finance.yahoo.com/quote/APPS |
|
#321 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | 2025-02-06 | 1270056000 | 1136011648 | 51,17 | https://finance.yahoo.com/quote/NGVC |
|
#322 | RSSS | Research Solutions, Inc. | 2025-02-13 | 46607410 | 130296988 | 51,15 | https://finance.yahoo.com/quote/RSSS |
|
#323 | PBPB | Potbelly Corporation | 2025-03-06 | 471719000 | 380500541 | 51,13 | https://finance.yahoo.com/quote/PBPB |
|
#324 | NMG | Nouveau Monde Graphite Inc. | 2025-03-27 | | 318225490 | 51,08 | https://finance.yahoo.com/quote/NMG |
|
#325 | CTV | Innovid Corp. | 2025-02-25 | 151557000 | 473885660 | 50,96 | https://finance.yahoo.com/quote/CTV |
|
#326 | ZG | Zillow Group, Inc. | 2025-02-11 | 2156000000 | 20251600401 | 50,61 | https://finance.yahoo.com/quote/ZG |
|
#327 | AFRM | Affirm Holdings, Inc. | 2025-02-06 | 2800202000 | 23300759973 | 50,44 | https://finance.yahoo.com/quote/AFRM |
|
#328 | JWEL | Jowell Global Ltd. | 2024-12-19 | 161287359 | 6229278 | 50,26 | https://finance.yahoo.com/quote/JWEL |
|
#329 | RLX | RLX Technology Inc. | 2025-03-14 | 344881320 | 2973192282 | 50,00 | https://finance.yahoo.com/quote/RLX |
|
#330 | GLBE | Global-E Online Ltd. | 2025-02-19 | 675253000 | 9839168640 | 49,89 | https://finance.yahoo.com/quote/GLBE |
|
#331 | FPH | Five Point Holdings, LLC | 2025-01-23 | 196899000 | 404415499 | 49,87 | https://finance.yahoo.com/quote/FPH |
|
#332 | KRKR | 36Kr Holdings Inc. | 2024-09-03 | 41693939 | 10197090 | 49,87 | https://finance.yahoo.com/quote/KRKR |
|
#333 | ISSC | Innovative Solutions and Support, Inc. | 2025-02-13 | 47198020 | 193280882 | 49,86 | https://finance.yahoo.com/quote/ISSC |
|
#334 | HEES | H&E Equipment Services, Inc. | 2025-02-20 | 1518307000 | 3225989837 | 49,81 | https://finance.yahoo.com/quote/HEES |
|
#335 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 49,73 | https://finance.yahoo.com/quote/NARI |
|
#336 | CCRN | Cross Country Healthcare, Inc. | 2025-02-19 | 1448099000 | 596594880 | 49,63 | https://finance.yahoo.com/quote/CCRN |
|
#337 | VSTM | Verastem, Inc. | 2025-03-13 | 10000000 | 260363025 | 49,61 | https://finance.yahoo.com/quote/VSTM |
|
#338 | VVOS | Vivos Therapeutics, Inc. | 2025-03-27 | 14581000 | 23852556 | 49,45 | https://finance.yahoo.com/quote/VVOS |
|
#339 | CGEN | Compugen Ltd. | 2025-03-04 | 59852000 | 228317820 | 49,42 | https://finance.yahoo.com/quote/CGEN |
|
#340 | COE | 51Talk Online Education Group | 2025-03-21 | 41924000 | 123860220 | 49,38 | https://finance.yahoo.com/quote/COE |
|
#341 | INMB | INmune Bio, Inc. | 2025-03-27 | 42000 | 212634275 | 49,22 | https://finance.yahoo.com/quote/INMB |
|
#342 | XNET | Xunlei Limited | 2025-03-13 | 316007000 | 189225213 | 49,00 | https://finance.yahoo.com/quote/XNET |
|
#343 | ANGO | AngioDynamics, Inc. | 2025-04-03 | 286498000 | 446741328 | 48,99 | https://finance.yahoo.com/quote/ANGO |
|
#344 | CELU | Celularity Inc. | 2024-12-06 | 48200000 | 51424632 | 48,97 | https://finance.yahoo.com/quote/CELU |
|
#345 | Z | Zillow Group, Inc. | 2025-02-11 | 2005000000 | 20239015716 | 48,81 | https://finance.yahoo.com/quote/Z |
|
#346 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | 48,67 | https://finance.yahoo.com/quote/SCOR |
|
#347 | DCTH | Delcath Systems, Inc. | 2025-03-25 | 22644000 | 519574250 | 48,54 | https://finance.yahoo.com/quote/DCTH |
|
#348 | EAT | Brinker International, Inc. | 2025-01-29 | 4825700000 | 7640651214 | 48,52 | https://finance.yahoo.com/quote/EAT |
|
#349 | NVA | Nova Minerals Limited | | -6652667 | 58379942 | 48,52 | https://finance.yahoo.com/quote/NVA |
|
#350 | GFAI | Guardforce AI Co., Limited | | 35434054 | 26535261 | 48,52 | https://finance.yahoo.com/quote/GFAI |
|
#351 | DOYU | DouYu International Holdings Limited | 2025-03-25 | 622301685 | 514840407 | 48,11 | https://finance.yahoo.com/quote/DOYU |
|
#352 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | 48,11 | https://finance.yahoo.com/quote/OB |
|
#353 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 48,03 | https://finance.yahoo.com/quote/LQDA |
|
#354 | NEUE | NeueHealth, Inc. | 2025-03-06 | 996890000 | 60257332 | 47,89 | https://finance.yahoo.com/quote/NEUE |
|
#355 | AXON | Axon Enterprise, Inc. | 2025-02-25 | 1941251000 | 51795310352 | 47,82 | https://finance.yahoo.com/quote/AXON |
|
#356 | PCRX | Pacira BioSciences, Inc. | 2025-02-27 | 694957000 | 1205120520 | 47,71 | https://finance.yahoo.com/quote/PCRX |
|
#357 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | 47,71 | https://finance.yahoo.com/quote/ADN |
|
#358 | WILC | G. Willi-Food International Ltd. | 2025-03-20 | 155198378 | 239899100 | 47,61 | https://finance.yahoo.com/quote/WILC |
|
#359 | DLO | DLocal Limited | 2025-02-27 | 729488000 | 3631424783 | 47,57 | https://finance.yahoo.com/quote/DLO |
|
#360 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 47,52 | https://finance.yahoo.com/quote/AVPT |
|
#361 | ICON | Icon Energy Corp. | 2025-02-19 | 4476000 | 3448348 | 47,20 | https://finance.yahoo.com/quote/ICON |
|
#362 | ALK | Alaska Air Group, Inc. | 2025-01-22 | 10754000000 | 9536463846 | 47,08 | https://finance.yahoo.com/quote/ALK |
|
#363 | KDLY | Kindly MD, Inc. | 2025-02-18 | 2875400 | 7531620 | 47,06 | https://finance.yahoo.com/quote/KDLY |
|
#364 | STEM | Stem, Inc. | 2025-02-26 | 256183000 | 93192940 | 47,03 | https://finance.yahoo.com/quote/STEM |
|
#365 | USEG | U.S. Energy Corp. | 2025-03-25 | 23718000 | 74545772 | 46,90 | https://finance.yahoo.com/quote/USEG |
|
#366 | SSRM | SSR Mining Inc. | 2025-02-18 | 1098328000 | 1801093000 | 46,74 | https://finance.yahoo.com/quote/SSRM |
|
#367 | PAVS | Paranovus Entertainment Technology Ltd. | | 6544819 | 90078345 | 46,24 | https://finance.yahoo.com/quote/PAVS |
|
#368 | LTBR | Lightbridge Corporation | 2025-02-26 | | 191252497 | 46,15 | https://finance.yahoo.com/quote/LTBR |
|
#369 | KAVL | Kaival Brands Innovations Group, Inc. | 2025-03-24 | 10108906 | 9022667 | 46,15 | https://finance.yahoo.com/quote/KAVL |
|
#370 | RDCM | RADCOM Ltd. | 2025-02-12 | | 241191720 | 46,11 | https://finance.yahoo.com/quote/RDCM |
|
#371 | AOSL | Alpha and Omega Semiconductor Limited | 2025-02-05 | 666399000 | 1161232000 | 45,76 | https://finance.yahoo.com/quote/AOSL |
|
#372 | BMRA | Biomerica, Inc. | 2025-01-14 | 5576000 | 9188671 | 45,66 | https://finance.yahoo.com/quote/BMRA |
|
#373 | RIGL | Rigel Pharmaceuticals, Inc. | 2025-03-04 | 157474000 | 387177700 | 45,49 | https://finance.yahoo.com/quote/RIGL |
|
#374 | MYO | Myomo, Inc. | 2025-03-06 | 25239125 | 199478725 | 45,46 | https://finance.yahoo.com/quote/MYO |
|
#375 | USAU | U.S. Gold Corp. | 2025-03-17 | | 107841913 | 45,17 | https://finance.yahoo.com/quote/USAU |
|
#376 | AIRJ | AirJoule Technologies Corporation | 2025-02-26 | | 472991616 | 44,79 | https://finance.yahoo.com/quote/AIRJ |
|
#377 | PTVE | Pactiv Evergreen Inc. | 2025-02-27 | 5197000000 | 3178365520 | 44,77 | https://finance.yahoo.com/quote/PTVE |
|
#378 | ICCC | ImmuCell Corporation | 2025-02-25 | 23838001 | 45538225 | 44,76 | https://finance.yahoo.com/quote/ICCC |
|
#379 | IBIO | iBio, Inc. | 2025-02-18 | 175000 | 36743639 | 44,75 | https://finance.yahoo.com/quote/IBIO |
|
#380 | VHC | VirnetX Holding Corporation | 2025-03-14 | 3000 | 32816256 | 44,59 | https://finance.yahoo.com/quote/VHC |
|
#381 | ULCC | Frontier Group Holdings, Inc. | 2025-02-07 | 3664000000 | 2104974480 | 44,58 | https://finance.yahoo.com/quote/ULCC |
|
#382 | RVSN | Rail Vision Ltd. | 2025-02-18 | 903000 | 13266239 | 44,58 | https://finance.yahoo.com/quote/RVSN |
|
#383 | DMAC | DiaMedica Therapeutics Inc. | 2025-03-18 | | 267681356 | 44,57 | https://finance.yahoo.com/quote/DMAC |
|
#384 | NOTV | Inotiv, Inc. | 2025-02-05 | 475114000 | 118013000 | 44,44 | https://finance.yahoo.com/quote/NOTV |
|
#385 | FRHC | Freedom Holding Corp. | 2025-02-07 | 2151460000 | 9550089744 | 44,09 | https://finance.yahoo.com/quote/FRHC |
|
#386 | PLYA | Playa Hotels & Resorts N.V. | 2025-02-25 | 962144000 | 1570490600 | 43,46 | https://finance.yahoo.com/quote/PLYA |
|
#387 | SHOP | Shopify Inc. | 2025-02-11 | 8212000000 | 151550208434 | 43,32 | https://finance.yahoo.com/quote/SHOP |
|
#388 | LRN | Stride, Inc. | 2025-01-28 | 2193315000 | 6195810248 | 43,05 | https://finance.yahoo.com/quote/LRN |
|
#389 | SYNX | Silynxcom Ltd. | 2024-10-02 | 9893000 | 21472500 | 43,01 | https://finance.yahoo.com/quote/SYNX |
|
#390 | LINK | Interlink Electronics, Inc. | 2025-03-20 | 12231000 | 80393312 | 42,73 | https://finance.yahoo.com/quote/LINK |
|
#391 | CNTM | ConnectM Technology Solutions, Inc. | 2025-02-23 | 31801434 | 34330079 | 42,68 | https://finance.yahoo.com/quote/CNTM |
|
#392 | SWVL | Swvl Holdings Corp. | 2024-12-31 | 19803258 | 47459177 | 42,58 | https://finance.yahoo.com/quote/SWVL |
|
#393 | POWW | AMMO, Inc. | 2025-02-18 | 141753547 | 211387460 | 42,40 | https://finance.yahoo.com/quote/POWW |
|
#394 | NAK | Northern Dynasty Minerals Ltd. | 2025-04-01 | | 395227361 | 42,31 | https://finance.yahoo.com/quote/NAK |
|
#395 | ITCI | Intra-Cellular Therapies, Inc. | 2025-02-20 | 613728000 | 13494050440 | 42,01 | https://finance.yahoo.com/quote/ITCI |
|
#396 | CCRD | CoreCard Corporation | 2025-02-20 | 54733000 | 184412841 | 41,86 | https://finance.yahoo.com/quote/CCRD |
|
#397 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | 41,79 | https://finance.yahoo.com/quote/HNST |
|
#398 | ESLA | Estrella Immunopharma, Inc. | 2025-02-18 | | 40520592 | 41,74 | https://finance.yahoo.com/quote/ESLA |
|
#399 | GNLX | Genelux Corporation | 2025-03-31 | 8000 | 147823432 | 41,72 | https://finance.yahoo.com/quote/GNLX |
|
#400 | GDYN | Grid Dynamics Holdings, Inc. | 2025-02-20 | 328358000 | 1985748375 | 41,64 | https://finance.yahoo.com/quote/GDYN |
|