| #1701 | ZD | Ziff Davis, Inc. | 2025-02-19 | 1378750000 | 2238361881 | 4,80 | https://finance.yahoo.com/quote/ZD |
|
| #1702 | RELX | RELX PLC | 2025-02-21 | 11596202532 | 92006891340 | 4,78 | https://finance.yahoo.com/quote/RELX |
|
| #1703 | EQIX | Equinix, Inc. | 2025-02-12 | 8597489000 | 90049542414 | 4,76 | https://finance.yahoo.com/quote/EQIX |
|
| #1704 | CLDT | Chatham Lodging Trust | 2025-02-26 | 314376000 | 430910315 | 4,76 | https://finance.yahoo.com/quote/CLDT |
|
| #1705 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 4,75 | https://finance.yahoo.com/quote/AVDX |
|
| #1706 | GILD | Gilead Sciences, Inc. | 2025-02-11 | 28299000000 | 119679308100 | 4,74 | https://finance.yahoo.com/quote/GILD |
|
| #1707 | TEO | Telecom Argentina S.A. | 2024-11-07 | 2546816327 | 5598423985 | 4,72 | https://finance.yahoo.com/quote/TEO |
|
| #1708 | HCI | HCI Group, Inc. | 2025-02-27 | 750846000 | 1293032083 | 4,71 | https://finance.yahoo.com/quote/HCI |
|
| #1709 | ICMB | Investcorp Credit Management BDC, Inc. | 2025-02-18 | 24827371 | 44803282 | 4,71 | https://finance.yahoo.com/quote/ICMB |
|
| #1710 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 4,69 | https://finance.yahoo.com/quote/ONTO |
|
| #1711 | BOXL | Boxlight Corporation | 2025-03-12 | 150708000 | 5517719 | 4,68 | https://finance.yahoo.com/quote/BOXL |
|
| #1712 | BFAM | Bright Horizons Family Solutions Inc. | 2025-02-13 | 2627515000 | 7087877424 | 4,67 | https://finance.yahoo.com/quote/BFAM |
|
| #1713 | HNRG | Hallador Energy Company | 2025-03-12 | 424814000 | 458559996 | 4,67 | https://finance.yahoo.com/quote/HNRG |
|
| #1714 | ITRG | Integra Resources Corp. | 2025-03-27 | | 185429200 | 4,67 | https://finance.yahoo.com/quote/ITRG |
|
| #1715 | SY | So-Young International Inc. | 2025-03-19 | 208996208 | 94395625 | 4,67 | https://finance.yahoo.com/quote/SY |
|
| #1716 | CZNC | Citizens & Northern Corporation | 2025-01-23 | 101899000 | 333021631 | 4,66 | https://finance.yahoo.com/quote/CZNC |
|
| #1717 | CEP | Cantor Equity Partners, Inc. | | | 108540998 | 4,65 | https://finance.yahoo.com/quote/CEP |
|
| #1718 | CCEP | Coca-Cola Europacific Partners PLC | 2025-02-21 | 20594623656 | 36664026080 | 4,64 | https://finance.yahoo.com/quote/CCEP |
|
| #1719 | HXL | Hexcel Corporation | 2025-01-22 | 1903000000 | 5305637550 | 4,63 | https://finance.yahoo.com/quote/HXL |
|
| #1720 | SIEB | Siebert Financial Corp. | 2024-11-12 | 83581000 | 110729672 | 4,63 | https://finance.yahoo.com/quote/SIEB |
|
| #1721 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | 4,63 | https://finance.yahoo.com/quote/CLSD |
|
| #1722 | RLJ | RLJ Lodging Trust | 2025-02-25 | 1359159000 | 1497819160 | 4,60 | https://finance.yahoo.com/quote/RLJ |
|
| #1723 | CYD | China Yuchai International Limited | 2025-02-25 | 2545324260 | 457204377 | 4,58 | https://finance.yahoo.com/quote/CYD |
|
| #1724 | GAP | The Gap, Inc. | 2025-03-06 | 15235000000 | 8515414760 | 4,51 | https://finance.yahoo.com/quote/GAP |
|
| #1725 | CBFV | CB Financial Services, Inc. | 2025-01-29 | 67558000 | 161650211 | 4,51 | https://finance.yahoo.com/quote/CBFV |
|
| #1726 | CMI | Cummins Inc. | 2025-02-04 | 34198000000 | 51012498520 | 4,45 | https://finance.yahoo.com/quote/CMI |
|
| #1727 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | 4,44 | https://finance.yahoo.com/quote/BN |
|
| #1728 | YYGH | YY Group Holding Limited | 2025-02-21 | 37372731 | 69987173 | 4,42 | https://finance.yahoo.com/quote/YYGH |
|
| #1729 | AIMAU | Aimfinity Investment Corp. I | | | 43656165 | 4,40 | https://finance.yahoo.com/quote/AIMAU |
|
| #1730 | BAC | Bank of America Corporation | 2025-01-16 | 98499000000 | 361211415600 | 4,38 | https://finance.yahoo.com/quote/BAC |
|
| #1731 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 4,38 | https://finance.yahoo.com/quote/MFIC |
|
| #1732 | BNT | Brookfield Wealth Solutions Ltd. | 2025-02-18 | 9265000000 | 10247607976 | 4,36 | https://finance.yahoo.com/quote/BNT |
|
| #1733 | OSBC | Old Second Bancorp, Inc. | 2025-01-22 | 264974000 | 860738665 | 4,35 | https://finance.yahoo.com/quote/OSBC |
|
| #1734 | PT | Pintec Technology Holdings Limited | 2024-11-08 | 4483609 | 423600 | 4,35 | https://finance.yahoo.com/quote/PT |
|
| #1735 | MTSI | MACOM Technology Solutions Holdings, Inc. | 2025-02-06 | 790552000 | 9071527155 | 4,34 | https://finance.yahoo.com/quote/MTSI |
|
| #1736 | LNT | Alliant Energy Corporation | 2025-02-20 | 3967000000 | 15259942530 | 4,33 | https://finance.yahoo.com/quote/LNT |
|
| #1737 | SBEV | Splash Beverage Group, Inc. | 2025-03-28 | 6257725 | 11800237 | 4,33 | https://finance.yahoo.com/quote/SBEV |
|
| #1738 | VERI | Veritone, Inc. | 2025-03-11 | 118818000 | 156473883 | 4,32 | https://finance.yahoo.com/quote/VERI |
|
| #1739 | AWRE | Aware, Inc. | 2025-03-11 | 16966000 | 35834591 | 4,32 | https://finance.yahoo.com/quote/AWRE |
|
| #1740 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | 4,31 | https://finance.yahoo.com/quote/CASY |
|
| #1741 | BERY | Berry Global Group, Inc. | 2025-02-04 | 11790000000 | 8100210000 | 4,31 | https://finance.yahoo.com/quote/BERY |
|
| #1742 | CLRC | ClimateRock | | | 55080374 | 4,31 | https://finance.yahoo.com/quote/CLRC |
|
| #1743 | PG | The Procter & Gamble Company | 2025-01-22 | 84346000000 | 395576068800 | 4,30 | https://finance.yahoo.com/quote/PG |
|
| #1744 | GBLI | Global Indemnity Group, LLC | 2025-03-12 | 442000000 | 492488555 | 4,29 | https://finance.yahoo.com/quote/GBLI |
|
| #1745 | MDBH | MDB Capital Holdings, LLC | 2025-03-28 | 1937885 | 61733715 | 4,27 | https://finance.yahoo.com/quote/MDBH |
|
| #1746 | AEP | American Electric Power Company, Inc. | 2025-02-13 | 19602200000 | 53738737608 | 4,26 | https://finance.yahoo.com/quote/AEP |
|
| #1747 | AIZ | Assurant, Inc. | 2025-02-11 | 11755800000 | 11034996984 | 4,26 | https://finance.yahoo.com/quote/AIZ |
|
| #1748 | MCRI | Monarch Casino & Resort, Inc. | 2025-02-18 | 515859000 | 1579807581 | 4,26 | https://finance.yahoo.com/quote/MCRI |
|
| #1749 | JBI | Janus International Group, Inc. | 2025-02-26 | 996800000 | 1146939750 | 4,23 | https://finance.yahoo.com/quote/JBI |
|
| #1750 | GO | Grocery Outlet Holding Corp. | 2025-02-25 | 4263465000 | 1630920156 | 4,22 | https://finance.yahoo.com/quote/GO |
|
| #1751 | HSPO | Horizon Space Acquisition I Corp. | | | 91952259 | 4,22 | https://finance.yahoo.com/quote/HSPO |
|
| #1752 | DMRC | Digimarc Corporation | 2025-02-26 | 39044000 | 743519388 | 4,21 | https://finance.yahoo.com/quote/DMRC |
|
| #1753 | IPM | Intelligent Protection Management Corp. | 2025-02-18 | 9635475 | 18252292 | 4,21 | https://finance.yahoo.com/quote/IPM |
|
| #1754 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | 4,20 | https://finance.yahoo.com/quote/MYFW |
|
| #1755 | ALHC | Alignment Healthcare, Inc. | 2025-02-27 | 2467707000 | 2825599040 | 4,17 | https://finance.yahoo.com/quote/ALHC |
|
| #1756 | HFBL | Home Federal Bancorp, Inc. of Louisiana | 2025-01-30 | 19727000 | 40711710 | 4,17 | https://finance.yahoo.com/quote/HFBL |
|
| #1757 | MWG | Multi Ways Holdings Limited | | 35736000 | 8481000 | 4,17 | https://finance.yahoo.com/quote/MWG |
|
| #1758 | APG | APi Group Corporation | 2025-02-26 | 6916000000 | 10836522901 | 4,16 | https://finance.yahoo.com/quote/APG |
|
| #1759 | LMB | Limbach Holdings, Inc. | 2025-03-12 | 517822000 | 1101269139 | 4,16 | https://finance.yahoo.com/quote/LMB |
|
| #1760 | RJF | Raymond James Financial, Inc. | 2025-01-29 | 12821000000 | 34289664000 | 4,13 | https://finance.yahoo.com/quote/RJF |
|
| #1761 | MSDL | Morgan Stanley Direct Lending Fund | | 268678000 | 1837539414 | 4,13 | https://finance.yahoo.com/quote/MSDL |
|
| #1762 | CCSI | Consensus Cloud Solutions, Inc. | 2025-02-19 | 351153000 | 534902701 | 4,13 | https://finance.yahoo.com/quote/CCSI |
|
| #1763 | SCLX | Scilex Holding Company | 2025-03-11 | 55152000 | 87592680 | 4,13 | https://finance.yahoo.com/quote/SCLX |
|
| #1764 | ASX | ASE Technology Holding Co., Ltd. | 2025-02-13 | 18794776828 | 22230983680 | 4,12 | https://finance.yahoo.com/quote/ASX |
|
| #1765 | BZ | Kanzhun Limited | 2025-03-11 | 998918820 | 7125605805 | 4,12 | https://finance.yahoo.com/quote/BZ |
|
| #1766 | SNY | Sanofi | 2025-01-30 | 50964516129 | 134561673600 | 4,08 | https://finance.yahoo.com/quote/SNY |
|
| #1767 | MBLY | Mobileye Global Inc. | 2025-01-30 | 1801000000 | 12984960882 | 4,08 | https://finance.yahoo.com/quote/MBLY |
|
| #1768 | ADSE | ADS-TEC Energy PLC | 2024-09-12 | 159538710 | 751838680 | 4,08 | https://finance.yahoo.com/quote/ADSE |
|
| #1769 | ONTF | ON24, Inc. | 2025-02-25 | 150738000 | 287390520 | 4,07 | https://finance.yahoo.com/quote/ONTF |
|
| #1770 | TS | Tenaris S.A. | 2025-02-19 | 14169223000 | 21417417541 | 4,05 | https://finance.yahoo.com/quote/TS |
|
| #1771 | ATAT | Atour Lifestyle Holdings Limited | 2025-03-27 | 936676966 | 3675763090 | 4,05 | https://finance.yahoo.com/quote/ATAT |
|
| #1772 | ICG | Intchains Group Limited | 2025-02-26 | 243044000 | 259565900 | 4,00 | https://finance.yahoo.com/quote/ICG |
|
| #1773 | CPHC | Canterbury Park Holding Corporation | 2025-03-10 | 62111814 | 104307496 | 4,00 | https://finance.yahoo.com/quote/CPHC |
|
| #1774 | VGZ | Vista Gold Corp. | 2025-03-13 | | 80057140 | 4,00 | https://finance.yahoo.com/quote/VGZ |
|
| #1775 | AQU | Aquaron Acquisition Corp. | | | 27781033 | 4,00 | https://finance.yahoo.com/quote/AQU |
|
| #1776 | CHMI | Cherry Hill Mortgage Investment Corporation | 2025-03-06 | -15043000 | 107367215 | 3,99 | https://finance.yahoo.com/quote/CHMI |
|
| #1777 | AIHS | Senmiao Technology Limited | 2025-02-18 | 4761043 | 10170906 | 3,99 | https://finance.yahoo.com/quote/AIHS |
|
| #1778 | ONFO | Onfolio Holdings, Inc. | 2024-11-15 | 6590171 | 6447700 | 3,97 | https://finance.yahoo.com/quote/ONFO |
|
| #1779 | BPOP | Popular, Inc. | 2025-01-28 | 2619155000 | 7370911557 | 3,96 | https://finance.yahoo.com/quote/BPOP |
|
| #1780 | NEPH | Nephros, Inc. | 2025-03-06 | 13546000 | 16607115 | 3,95 | https://finance.yahoo.com/quote/NEPH |
|
| #1781 | TAC | TransAlta Corporation | 2025-02-20 | 2052205882 | 3234656000 | 3,93 | https://finance.yahoo.com/quote/TAC |
|
| #1782 | SFL | SFL Corporation Ltd. | 2025-02-28 | 752286000 | 1601341910 | 3,93 | https://finance.yahoo.com/quote/SFL |
|
| #1783 | MPW | Medical Properties Trust, Inc. | 2025-02-19 | 641320000 | 2865108800 | 3,92 | https://finance.yahoo.com/quote/MPW |
|
| #1784 | FR | First Industrial Realty Trust, Inc. | 2025-02-05 | 651329000 | 7265960045 | 3,90 | https://finance.yahoo.com/quote/FR |
|
| #1785 | DECA | Denali Capital Acquisition Corp. | | | 39892044 | 3,90 | https://finance.yahoo.com/quote/DECA |
|
| #1786 | EMX | EMX Royalty Corporation | 2025-03-24 | 19719118 | 206781875 | 3,89 | https://finance.yahoo.com/quote/EMX |
|
| #1787 | JD | JD.com, Inc. | 2025-03-05 | 157009831461 | 58103367705 | 3,88 | https://finance.yahoo.com/quote/JD |
|
| #1788 | TER | Teradyne, Inc. | 2025-01-29 | 2737595000 | 18445636860 | 3,88 | https://finance.yahoo.com/quote/TER |
|
| #1789 | SKYW | SkyWest, Inc. | 2025-01-30 | 3335305000 | 4708673928 | 3,86 | https://finance.yahoo.com/quote/SKYW |
|
| #1790 | GRMN | Garmin Ltd. | 2025-02-19 | 5956843000 | 41477400000 | 3,82 | https://finance.yahoo.com/quote/GRMN |
|
| #1791 | SUN | Sunoco LP | 2025-02-11 | 23065000000 | 7674592860 | 3,81 | https://finance.yahoo.com/quote/SUN |
|
| #1792 | DIT | AMCON Distributing Company | 2025-01-20 | 2777295290 | 88434749 | 3,80 | https://finance.yahoo.com/quote/DIT |
|
| #1793 | OMF | OneMain Holdings, Inc. | 2025-01-31 | 2463000000 | 6746968560 | 3,78 | https://finance.yahoo.com/quote/OMF |
|
| #1794 | RBA | RB Global, Inc. | 2025-02-18 | 4183500000 | 17098958800 | 3,77 | https://finance.yahoo.com/quote/RBA |
|
| #1795 | AORT | Artivion, Inc. | 2025-02-21 | 384899000 | 1280652945 | 3,77 | https://finance.yahoo.com/quote/AORT |
|
| #1796 | HGV | Hilton Grand Vacations Inc. | 2025-02-27 | 4716000000 | 4105004848 | 3,73 | https://finance.yahoo.com/quote/HGV |
|
| #1797 | PUBM | PubMatic, Inc. | 2025-02-27 | 290354000 | 785762939 | 3,72 | https://finance.yahoo.com/quote/PUBM |
|
| #1798 | PFX | PhenixFIN Corporation | 2025-02-07 | 22676403 | 98969220 | 3,70 | https://finance.yahoo.com/quote/PFX |
|
| #1799 | ESNT | Essent Group Ltd. | 2025-02-14 | 1225154000 | 6214522630 | 3,69 | https://finance.yahoo.com/quote/ESNT |
|
| #1800 | AGS | PlayAGS, Inc. | 2025-03-04 | 386033000 | 493986476 | 3,69 | https://finance.yahoo.com/quote/AGS |
|