#4701 | DNUT | Krispy Kreme, Inc. | 2025-02-18 | 1712279000 | 1468800000 | -30,60 | https://finance.yahoo.com/quote/DNUT |
|
#4702 | TRDA | Entrada Therapeutics, Inc. | 2025-03-12 | 215232000 | 484962876 | -30,65 | https://finance.yahoo.com/quote/TRDA |
|
#4703 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 2025-01-14 | 27939422 | 14067759 | -30,68 | https://finance.yahoo.com/quote/RMCF |
|
#4704 | VIGL | Vigil Neuroscience, Inc. | 2025-03-25 | | 107104253 | -30,71 | https://finance.yahoo.com/quote/VIGL |
|
#4705 | NEGG | Newegg Commerce, Inc. | 2024-08-29 | 1391833000 | 168855544 | -30,78 | https://finance.yahoo.com/quote/NEGG |
|
#4706 | AZTR | Azitra, Inc. | 2025-03-14 | 97500 | 2512785 | -30,78 | https://finance.yahoo.com/quote/AZTR |
|
#4707 | OCUL | Ocular Therapeutix, Inc. | 2025-03-10 | 61441000 | 1190132690 | -30,80 | https://finance.yahoo.com/quote/OCUL |
|
#4708 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | -30,84 | https://finance.yahoo.com/quote/BAER |
|
#4709 | SPNS | Sapiens International Corporation N.V. | 2025-02-18 | 538933000 | 1502279240 | -30,86 | https://finance.yahoo.com/quote/SPNS |
|
#4710 | DJCO | Daily Journal Corporation | 2025-02-18 | 69931000 | 558203508 | -30,86 | https://finance.yahoo.com/quote/DJCO |
|
#4711 | HCAT | Health Catalyst, Inc. | 2025-02-26 | 302062000 | 346831890 | -30,91 | https://finance.yahoo.com/quote/HCAT |
|
#4712 | UONEK | Urban One, Inc. | 2024-11-12 | 472231000 | 44181997 | -30,97 | https://finance.yahoo.com/quote/UONEK |
|
#4713 | BRDG | Bridge Investment Group Holdings Inc. | 2025-02-24 | 404933000 | 2014943372 | -31,02 | https://finance.yahoo.com/quote/BRDG |
|
#4714 | ZKIN | ZK International Group Co., Ltd. | 2024-09-30 | 108199877 | 13168073 | -31,11 | https://finance.yahoo.com/quote/ZKIN |
|
#4715 | MSC | Studio City International Holdings Limited | 2025-02-27 | 627533000 | 808870335 | -31,15 | https://finance.yahoo.com/quote/MSC |
|
#4716 | APLM | Apollomics, Inc. | 2025-02-15 | | 9207253 | -31,15 | https://finance.yahoo.com/quote/APLM |
|
#4717 | SCHL | Scholastic Corporation | 2025-03-20 | 1580400000 | 487095780 | -31,20 | https://finance.yahoo.com/quote/SCHL |
|
#4718 | ROLR | High Roller Technologies, Inc. | 2025-02-25 | 27016159 | 34639149 | -31,20 | https://finance.yahoo.com/quote/ROLR |
|
#4719 | DDI | DoubleDown Interactive Co., Ltd. | 2025-02-11 | 342458000 | 526753067 | -31,29 | https://finance.yahoo.com/quote/DDI |
|
#4720 | MYND | Mynd.ai, Inc. | 2025-02-18 | 561529000 | 46565302 | -31,33 | https://finance.yahoo.com/quote/MYND |
|
#4721 | GERN | Geron Corporation | 2025-02-26 | 29480000 | 1771187930 | -31,38 | https://finance.yahoo.com/quote/GERN |
|
#4722 | INDP | Indaptus Therapeutics, Inc. | 2025-03-12 | | 9558259 | -31,38 | https://finance.yahoo.com/quote/INDP |
|
#4723 | SUP | Superior Industries International, Inc. | 2025-03-06 | 1265637000 | 55461312 | -31,41 | https://finance.yahoo.com/quote/SUP |
|
#4724 | NDRA | ENDRA Life Sciences Inc. | 2025-03-27 | | 2824136 | -31,44 | https://finance.yahoo.com/quote/NDRA |
|
#4725 | XIN | Xinyuan Real Estate Co., Ltd. | | 572289475 | 15023892 | -31,46 | https://finance.yahoo.com/quote/XIN |
|
#4726 | MCY | Mercury General Corporation | 2025-02-11 | 5484086000 | 2768555000 | -31,47 | https://finance.yahoo.com/quote/MCY |
|
#4727 | MNDR | Mobile-health Network Solutions | 2024-10-29 | 14392079 | 9323111 | -31,48 | https://finance.yahoo.com/quote/MNDR |
|
#4728 | NX | Quanex Building Products Corporation | 2025-03-06 | 1277862000 | 1007450730 | -31,49 | https://finance.yahoo.com/quote/NX |
|
#4729 | ICFI | ICF International, Inc. | 2025-02-27 | 2001815000 | 2181539129 | -31,53 | https://finance.yahoo.com/quote/ICFI |
|
#4730 | JJSF | J&J Snack Foods Corp. | 2025-02-03 | 1589045000 | 2383048626 | -31,66 | https://finance.yahoo.com/quote/JJSF |
|
#4731 | UHG | United Homes Group, Inc. | 2025-03-13 | 445729916 | 241353246 | -31,67 | https://finance.yahoo.com/quote/UHG |
|
#4732 | ELF | e.l.f. Beauty, Inc. | 2025-02-06 | 1302015000 | 3996684450 | -31,71 | https://finance.yahoo.com/quote/ELF |
|
#4733 | CTRM | Castor Maritime Inc. | 2025-02-18 | 76443340 | 25991722 | -31,71 | https://finance.yahoo.com/quote/CTRM |
|
#4734 | VIRC | Virco Mfg. Corporation | 2024-12-09 | 280375000 | 182767068 | -31,73 | https://finance.yahoo.com/quote/VIRC |
|
#4735 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | -31,75 | https://finance.yahoo.com/quote/ORGN |
|
#4736 | UP | Wheels Up Experience Inc. | 2025-03-06 | 833669000 | 1046854500 | -31,80 | https://finance.yahoo.com/quote/UP |
|
#4737 | MGPI | MGP Ingredients, Inc. | 2025-02-20 | 737717000 | 722702636 | -31,83 | https://finance.yahoo.com/quote/MGPI |
|
#4738 | GDOT | Green Dot Corporation | 2025-02-25 | 1634895000 | 486770540 | -31,85 | https://finance.yahoo.com/quote/GDOT |
|
#4739 | ATHA | Athira Pharma, Inc. | 2025-02-20 | | 18174477 | -31,86 | https://finance.yahoo.com/quote/ATHA |
|
#4740 | AIRI | Air Industries Group | 2025-03-31 | 53657000 | 14204848 | -31,88 | https://finance.yahoo.com/quote/AIRI |
|
#4741 | SCVL | Shoe Carnival, Inc. | 2025-03-20 | 1220115000 | 699479352 | -31,90 | https://finance.yahoo.com/quote/SCVL |
|
#4742 | EDRY | EuroDry Ltd. | 2025-02-18 | 62475505 | 30388655 | -31,96 | https://finance.yahoo.com/quote/EDRY |
|
#4743 | ASPN | Aspen Aerogels, Inc. | 2025-02-12 | 413830000 | 947646315 | -31,97 | https://finance.yahoo.com/quote/ASPN |
|
#4744 | SPWH | Sportsman's Warehouse Holdings, Inc. | 2025-04-02 | 1227629000 | 69461859 | -31,97 | https://finance.yahoo.com/quote/SPWH |
|
#4745 | SAG | SAG Holdings Limited | 2024-12-19 | 56387000 | 19355000 | -31,97 | https://finance.yahoo.com/quote/SAG |
|
#4746 | AMBP | Ardagh Metal Packaging S.A. | 2025-02-27 | 4845000000 | 1529926795 | -31,98 | https://finance.yahoo.com/quote/AMBP |
|
#4747 | KSS | Kohl's Corporation | 2025-03-11 | 16780000000 | 1352513700 | -31,98 | https://finance.yahoo.com/quote/KSS |
|
#4748 | AEI | Alset Inc. | 2025-03-31 | 13191488 | 10949802 | -32,00 | https://finance.yahoo.com/quote/AEI |
|
#4749 | CLIK | Click Holdings Limited | 2025-02-14 | 5657132 | 17713119 | -32,06 | https://finance.yahoo.com/quote/CLIK |
|
#4750 | NSSC | Napco Security Technologies, Inc. | 2025-02-03 | 186533000 | 936608022 | -32,08 | https://finance.yahoo.com/quote/NSSC |
|
#4751 | BHC | Bausch Health Companies Inc. | 2025-02-19 | 9474000000 | 2416468338 | -32,11 | https://finance.yahoo.com/quote/BHC |
|
#4752 | AZUL | Azul S.A. | 2025-02-24 | 3809943532 | 218066550 | -32,28 | https://finance.yahoo.com/quote/AZUL |
|
#4753 | AMC | AMC Entertainment Holdings, Inc. | 2025-02-25 | 4435200000 | 1186298516 | -32,31 | https://finance.yahoo.com/quote/AMC |
|
#4754 | MIRA | MIRA Pharmaceuticals, Inc. | 2025-03-31 | | 19044980 | -32,35 | https://finance.yahoo.com/quote/MIRA |
|
#4755 | APGE | Apogee Therapeutics, Inc. | 2025-03-04 | | 2328825161 | -32,46 | https://finance.yahoo.com/quote/APGE |
|
#4756 | BGSF | BGSF, Inc. | 2025-03-12 | 281655000 | 57324800 | -32,47 | https://finance.yahoo.com/quote/BGSF |
|
#4757 | TAOP | Taoping Inc. | 2024-09-05 | 45339579 | 3506634 | -32,47 | https://finance.yahoo.com/quote/TAOP |
|
#4758 | RLAY | Relay Therapeutics, Inc. | 2025-02-20 | 10006000 | 706356260 | -32,48 | https://finance.yahoo.com/quote/RLAY |
|
#4759 | AQB | AquaBounty Technologies, Inc. | 2025-03-31 | 1258512 | 2918664 | -32,55 | https://finance.yahoo.com/quote/AQB |
|
#4760 | CABO | Cable One, Inc. | 2025-02-20 | 1604143000 | 1579545925 | -32,64 | https://finance.yahoo.com/quote/CABO |
|
#4761 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | -32,67 | https://finance.yahoo.com/quote/BZH |
|
#4762 | NISN | Nisun International Enterprise Development Group Co., Ltd | 2024-10-15 | 452263984 | 28484784 | -32,70 | https://finance.yahoo.com/quote/NISN |
|
#4763 | PLL | Piedmont Lithium Inc. | 2025-02-20 | 46981000 | 181530752 | -32,78 | https://finance.yahoo.com/quote/PLL |
|
#4764 | LE | Lands' End, Inc. | 2025-03-26 | 1436124000 | 347958000 | -32,84 | https://finance.yahoo.com/quote/LE |
|
#4765 | AREC | American Resources Corporation | 2025-03-27 | 399961 | 54582017 | -32,84 | https://finance.yahoo.com/quote/AREC |
|
#4766 | OFLX | Omega Flex, Inc. | 2025-03-05 | 102863000 | 388731493 | -32,90 | https://finance.yahoo.com/quote/OFLX |
|
#4767 | CJJD | China Jo-Jo Drugstores, Inc. | 2025-03-19 | 147126392 | 9648416 | -33,06 | https://finance.yahoo.com/quote/CJJD |
|
#4768 | DFH | Dream Finders Homes, Inc. | 2025-02-27 | 4028413000 | 1976087418 | -33,16 | https://finance.yahoo.com/quote/DFH |
|
#4769 | ARVN | Arvinas, Inc. | 2025-02-11 | 161100000 | 1284934970 | -33,19 | https://finance.yahoo.com/quote/ARVN |
|
#4770 | LYRA | Lyra Therapeutics, Inc. | 2025-03-20 | 1471000 | 12358414 | -33,19 | https://finance.yahoo.com/quote/LYRA |
|
#4771 | CHPT | ChargePoint Holdings, Inc. | 2025-03-04 | 431025000 | 360950256 | -33,28 | https://finance.yahoo.com/quote/CHPT |
|
#4772 | ROMA | Roma Green Finance Limited | 2024-12-16 | 1025089 | 7980369 | -33,30 | https://finance.yahoo.com/quote/ROMA |
|
#4773 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | -33,33 | https://finance.yahoo.com/quote/CACI |
|
#4774 | SDHC | Smith Douglas Homes Corp. | 2025-02-18 | 858017000 | 200896157 | -33,33 | https://finance.yahoo.com/quote/SDHC |
|
#4775 | BITF | Bitfarms Ltd. | 2025-03-06 | 182959000 | 670855500 | -33,33 | https://finance.yahoo.com/quote/BITF |
|
#4776 | MSAI | MultiSensor AI Holdings, Inc. | 2024-11-12 | 7616000 | 42399548 | -33,33 | https://finance.yahoo.com/quote/MSAI |
|
#4777 | GDHG | Golden Heaven Group Holdings Ltd. | 2025-02-18 | 22333251 | 6657053 | -33,33 | https://finance.yahoo.com/quote/GDHG |
|
#4778 | ZETA | Zeta Global Holdings Corp. | 2025-02-26 | 901401000 | 5043394437 | -33,35 | https://finance.yahoo.com/quote/ZETA |
|
#4779 | DLHC | DLH Holdings Corp. | 2025-02-05 | 388869000 | 92073600 | -33,37 | https://finance.yahoo.com/quote/DLHC |
|
#4780 | IINN | Inspira Technologies Oxy B.H.N. Ltd. | 2025-03-24 | | 20378568 | -33,41 | https://finance.yahoo.com/quote/IINN |
|
#4781 | HSHP | Himalaya Shipping Ltd. | | 112303000 | 205364200 | -33,48 | https://finance.yahoo.com/quote/HSHP |
|
#4782 | SDIG | Stronghold Digital Mining, Inc. | 2025-03-05 | 76388781 | 50001462 | -33,50 | https://finance.yahoo.com/quote/SDIG |
|
#4783 | BROG | Brooge Energy Limited | 2025-02-19 | 73020415 | 90676462 | -33,55 | https://finance.yahoo.com/quote/BROG |
|
#4784 | VRA | Vera Bradley, Inc. | 2025-03-12 | 405268000 | 97042750 | -33,59 | https://finance.yahoo.com/quote/VRA |
|
#4785 | NEOG | Neogen Corporation | 2025-01-10 | 913828000 | 2249709280 | -33,61 | https://finance.yahoo.com/quote/NEOG |
|
#4786 | REFR | Research Frontiers Incorporated | 2025-03-06 | 1435373 | 48248873 | -33,64 | https://finance.yahoo.com/quote/REFR |
|
#4787 | TXMD | TherapeuticsMD, Inc. | 2025-03-28 | 1596000 | 11532400 | -33,77 | https://finance.yahoo.com/quote/TXMD |
|
#4788 | LFWD | Lifeward Ltd. | 2025-02-25 | 25002000 | 14877520 | -33,81 | https://finance.yahoo.com/quote/LFWD |
|
#4789 | RDHL | RedHill Biopharma Ltd. | 2025-04-07 | 3707000 | 7010735 | -33,81 | https://finance.yahoo.com/quote/RDHL |
|
#4790 | EAF | GrafTech International Ltd. | 2025-02-07 | 541710000 | 347689783 | -33,82 | https://finance.yahoo.com/quote/EAF |
|
#4791 | ULH | Universal Logistics Holdings, Inc. | 2025-02-06 | 1771824000 | 914280372 | -33,95 | https://finance.yahoo.com/quote/ULH |
|
#4792 | GTN | Gray Media, Inc. | 2025-02-27 | 3463000000 | 361481510 | -33,95 | https://finance.yahoo.com/quote/GTN |
|
#4793 | STEC | Santech Holdings Limited | 2025-02-18 | 288916713 | 19180000 | -34,00 | https://finance.yahoo.com/quote/STEC |
|
#4794 | SNGX | Soligenix, Inc. | 2025-03-14 | 364183 | 5847135 | -34,00 | https://finance.yahoo.com/quote/SNGX |
|
#4795 | POWL | Powell Industries, Inc. | 2025-02-06 | 1059770000 | 2760379908 | -34,20 | https://finance.yahoo.com/quote/POWL |
|
#4796 | CNR | Core Natural Resources, Inc. | 2025-02-20 | 5882943000 | 4455704295 | -34,35 | https://finance.yahoo.com/quote/CNR |
|
#4797 | ANAB | AnaptysBio, Inc. | 2025-03-10 | 57172000 | 435434697 | -34,35 | https://finance.yahoo.com/quote/ANAB |
|
#4798 | MLYS | Mineralys Therapeutics, Inc. | 2025-02-12 | | 488230653 | -34,38 | https://finance.yahoo.com/quote/MLYS |
|
#4799 | WULF | TeraWulf Inc. | 2025-03-18 | 128351000 | 1941117240 | -34,42 | https://finance.yahoo.com/quote/WULF |
|
#4800 | GENK | GEN Restaurant Group, Inc. | 2025-03-05 | 198833000 | 193191859 | -34,44 | https://finance.yahoo.com/quote/GENK |
|