#3301 | UMBF | UMB Financial Corporation | 2025-01-28 | 1523550000 | 8307036835 | -9,21 | https://finance.yahoo.com/quote/UMBF |
|
#3302 | TMP | Tompkins Financial Corporation | 2025-01-31 | 286367000 | 1021233015 | -9,21 | https://finance.yahoo.com/quote/TMP |
|
#3303 | IVA | Inventiva S.A. | 2025-03-26 | 20725806 | 232273577 | -9,22 | https://finance.yahoo.com/quote/IVA |
|
#3304 | CHRW | C.H. Robinson Worldwide, Inc. | 2025-01-29 | 17762187000 | 11441061950 | -9,24 | https://finance.yahoo.com/quote/CHRW |
|
#3305 | ABEO | Abeona Therapeutics Inc. | 2025-03-17 | | 244741730 | -9,24 | https://finance.yahoo.com/quote/ABEO |
|
#3306 | CUBE | CubeSmart | 2025-02-27 | 1063630000 | 9584364140 | -9,25 | https://finance.yahoo.com/quote/CUBE |
|
#3307 | VSEC | VSE Corporation | 2025-03-05 | 1016436000 | 2157108456 | -9,26 | https://finance.yahoo.com/quote/VSEC |
|
#3308 | NVAX | Novavax, Inc. | 2025-02-26 | 885193000 | 1305507750 | -9,26 | https://finance.yahoo.com/quote/NVAX |
|
#3309 | HCSG | Healthcare Services Group, Inc. | 2025-02-12 | 1701710000 | 790078058 | -9,26 | https://finance.yahoo.com/quote/HCSG |
|
#3310 | J | Jacobs Solutions Inc. | 2025-02-04 | 14393779000 | 16412317920 | -9,27 | https://finance.yahoo.com/quote/J |
|
#3311 | LXU | LSB Industries, Inc. | 2025-03-04 | 520107000 | 581563332 | -9,27 | https://finance.yahoo.com/quote/LXU |
|
#3312 | IMKTA | Ingles Markets, Incorporated | 2025-02-06 | 5446662271 | 1198308177 | -9,28 | https://finance.yahoo.com/quote/IMKTA |
|
#3313 | GHLD | Guild Holdings Company | 2025-03-11 | 733958000 | 778523515 | -9,29 | https://finance.yahoo.com/quote/GHLD |
|
#3314 | ADI | Analog Devices, Inc. | 2025-02-19 | 9427157000 | 101806117470 | -9,30 | https://finance.yahoo.com/quote/ADI |
|
#3315 | SNCR | Synchronoss Technologies, Inc. | 2025-03-11 | 120514000 | 108934965 | -9,30 | https://finance.yahoo.com/quote/SNCR |
|
#3316 | AGM.A | Federal Agricultural Mortgage Corporation | 2025-02-21 | 361817000 | 2080682240 | -9,31 | https://finance.yahoo.com/quote/AGM.A |
|
#3317 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | -9,31 | https://finance.yahoo.com/quote/FCBC |
|
#3318 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | -9,32 | https://finance.yahoo.com/quote/LCNB |
|
#3319 | PGC | Peapack-Gladstone Financial Corporation | 2025-01-28 | 209769000 | 598955318 | -9,34 | https://finance.yahoo.com/quote/PGC |
|
#3320 | TAIT | Taitron Components Incorporated | 2025-03-31 | 4343000 | 15680354 | -9,34 | https://finance.yahoo.com/quote/TAIT |
|
#3321 | VTGN | Vistagen Therapeutics, Inc. | 2025-02-13 | 875700 | 78240235 | -9,35 | https://finance.yahoo.com/quote/VTGN |
|
#3322 | UBSI | United Bankshares, Inc. | 2025-01-24 | 1010865000 | 5219492000 | -9,37 | https://finance.yahoo.com/quote/UBSI |
|
#3323 | NRSN | NeuroSense Therapeutics Ltd. | 2025-04-04 | | 26736509 | -9,37 | https://finance.yahoo.com/quote/NRSN |
|
#3324 | BTTR | Better Choice Company Inc. | 2024-11-12 | 33519000 | 4019603 | -9,37 | https://finance.yahoo.com/quote/BTTR |
|
#3325 | IMOS | ChipMOS TECHNOLOGIES INC. | 2025-02-20 | 694963488 | 35207507 | -9,38 | https://finance.yahoo.com/quote/IMOS |
|
#3326 | VTSI | VirTra, Inc. | 2025-03-31 | 31771647 | 68295998 | -9,40 | https://finance.yahoo.com/quote/VTSI |
|
#3327 | FDP | Fresh Del Monte Produce Inc. | 2025-02-24 | 4275700000 | 1479966453 | -9,42 | https://finance.yahoo.com/quote/FDP |
|
#3328 | SMG | The Scotts Miracle-Gro Company | 2025-01-29 | 3559100000 | 3866763256 | -9,44 | https://finance.yahoo.com/quote/SMG |
|
#3329 | ARCO | Arcos Dorados Holdings Inc. | 2025-03-12 | 4501397000 | 1657918251 | -9,44 | https://finance.yahoo.com/quote/ARCO |
|
#3330 | PRTC | PureTech Health plc | 2024-08-28 | 3330000 | 457294110 | -9,44 | https://finance.yahoo.com/quote/PRTC |
|
#3331 | CYBN | Cybin Inc. | 2025-02-18 | | 179927100 | -9,46 | https://finance.yahoo.com/quote/CYBN |
|
#3332 | OPBK | OP Bancorp | 2025-01-23 | 78759000 | 217731990 | -9,48 | https://finance.yahoo.com/quote/OPBK |
|
#3333 | ANL | Adlai Nortye Ltd. | 2025-02-24 | 5000000 | 21865830 | -9,48 | https://finance.yahoo.com/quote/ANL |
|
#3334 | FURY | Fury Gold Mines Limited | 2025-04-01 | | 60647852 | -9,50 | https://finance.yahoo.com/quote/FURY |
|
#3335 | IPG | The Interpublic Group of Companies, Inc. | 2025-02-12 | 10858000000 | 10244038540 | -9,51 | https://finance.yahoo.com/quote/IPG |
|
#3336 | BUSE | First Busey Corporation | 2025-01-28 | 446371000 | 1427642820 | -9,53 | https://finance.yahoo.com/quote/BUSE |
|
#3337 | PBA | Pembina Pipeline Corporation | 2025-02-27 | 5665441176 | 21288071770 | -9,55 | https://finance.yahoo.com/quote/PBA |
|
#3338 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | -9,56 | https://finance.yahoo.com/quote/CNI |
|
#3339 | QUIK | QuickLogic Corporation | 2025-02-25 | 21886000 | 112143250 | -9,56 | https://finance.yahoo.com/quote/QUIK |
|
#3340 | RPM | RPM International Inc. | 2025-04-03 | 7345252000 | 15627440400 | -9,62 | https://finance.yahoo.com/quote/RPM |
|
#3341 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | -9,65 | https://finance.yahoo.com/quote/MSM |
|
#3342 | HONE | HarborOne Bancorp, Inc. | 2025-01-30 | 158656000 | 536107972 | -9,65 | https://finance.yahoo.com/quote/HONE |
|
#3343 | MRAM | Everspin Technologies, Inc. | 2025-02-26 | 53865000 | 123373342 | -9,66 | https://finance.yahoo.com/quote/MRAM |
|
#3344 | QH | Quhuo Limited | 2025-04-02 | 493940496 | 1267886 | -9,66 | https://finance.yahoo.com/quote/QH |
|
#3345 | UHAL.B | U-Haul Holding Company | 2025-02-05 | 5625674000 | 11983817728 | -9,68 | https://finance.yahoo.com/quote/UHAL.B |
|
#3346 | CDP | COPT Defense Properties | 2025-02-06 | 749563000 | 3324443500 | -9,68 | https://finance.yahoo.com/quote/CDP |
|
#3347 | CVBF | CVB Financial Corp. | 2025-01-22 | 518819000 | 2853621540 | -9,68 | https://finance.yahoo.com/quote/CVBF |
|
#3348 | SBRA | Sabra Health Care REIT, Inc. | 2025-02-19 | 684286000 | 3948637030 | -9,69 | https://finance.yahoo.com/quote/SBRA |
|
#3349 | HVT.A | Haverty Furniture Companies, Inc. | 2025-02-19 | 821377000 | 353669376 | -9,69 | https://finance.yahoo.com/quote/HVT.A |
|
#3350 | JKS | JinkoSolar Holding Co., Ltd. | 2025-03-19 | 14667941713 | 1124779322 | -9,70 | https://finance.yahoo.com/quote/JKS |
|
#3351 | SNDL | SNDL Inc. | 2025-03-20 | 670013971 | 496485000 | -9,71 | https://finance.yahoo.com/quote/SNDL |
|
#3352 | BRLS | Borealis Foods Inc. | 2025-02-21 | 28155424 | 126242345 | -9,71 | https://finance.yahoo.com/quote/BRLS |
|
#3353 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | -9,72 | https://finance.yahoo.com/quote/PAGS |
|
#3354 | CPS | Cooper-Standard Holdings Inc. | 2025-02-13 | 2743783000 | 250714455 | -9,73 | https://finance.yahoo.com/quote/CPS |
|
#3355 | CLH | Clean Harbors, Inc. | 2025-02-19 | 5797005000 | 12632332067 | -9,74 | https://finance.yahoo.com/quote/CLH |
|
#3356 | OLP | One Liberty Properties, Inc. | 2025-03-04 | 89448000 | 555636858 | -9,75 | https://finance.yahoo.com/quote/OLP |
|
#3357 | ACTG | Acacia Research Corporation | 2025-03-13 | 165779000 | 414788532 | -9,75 | https://finance.yahoo.com/quote/ACTG |
|
#3358 | PIPR | Piper Sandler Companies | 2025-01-31 | 1513658000 | 5567117040 | -9,77 | https://finance.yahoo.com/quote/PIPR |
|
#3359 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | -9,77 | https://finance.yahoo.com/quote/CAR |
|
#3360 | LIEN | Chicago Atlantic BDC, Inc. | 2025-03-26 | | 265401252 | -9,77 | https://finance.yahoo.com/quote/LIEN |
|
#3361 | PBF | PBF Energy Inc. | 2025-02-13 | 34902700000 | 3215385390 | -9,79 | https://finance.yahoo.com/quote/PBF |
|
#3362 | PINE | Alpine Income Property Trust, Inc. | 2025-02-06 | 52227000 | 231222600 | -9,79 | https://finance.yahoo.com/quote/PINE |
|
#3363 | OPRX | OptimizeRx Corporation | 2025-03-27 | 88179946 | 101683368 | -9,80 | https://finance.yahoo.com/quote/OPRX |
|
#3364 | THO | THOR Industries, Inc. | 2025-03-05 | 9685433000 | 5289515922 | -9,81 | https://finance.yahoo.com/quote/THO |
|
#3365 | VVV | Valvoline Inc. | 2025-02-06 | 1659900000 | 4964706900 | -9,81 | https://finance.yahoo.com/quote/VVV |
|
#3366 | FSFG | First Savings Financial Group, Inc. | 2025-01-28 | 67500000 | 173558350 | -9,82 | https://finance.yahoo.com/quote/FSFG |
|
#3367 | COO | The Cooper Companies, Inc. | 2025-03-06 | 3895400000 | 18674981310 | -9,84 | https://finance.yahoo.com/quote/COO |
|
#3368 | RNG | RingCentral, Inc. | 2025-02-20 | 2357154000 | 3042669213 | -9,84 | https://finance.yahoo.com/quote/RNG |
|
#3369 | WTBA | West Bancorporation, Inc. | 2025-01-23 | 76703000 | 369475570 | -9,90 | https://finance.yahoo.com/quote/WTBA |
|
#3370 | PRGO | Perrigo Company plc | 2025-02-27 | 4392000000 | 3356128800 | -9,92 | https://finance.yahoo.com/quote/PRGO |
|
#3371 | CODA | Coda Octopus Group, Inc. | 2025-03-17 | 20316161 | 88067580 | -9,92 | https://finance.yahoo.com/quote/CODA |
|
#3372 | NGVT | Ingevity Corporation | 2025-02-18 | 1479300000 | 1549198642 | -9,93 | https://finance.yahoo.com/quote/NGVT |
|
#3373 | BLFY | Blue Foundry Bancorp | 2025-01-29 | 40112000 | 227279111 | -9,94 | https://finance.yahoo.com/quote/BLFY |
|
#3374 | BSRR | Sierra Bancorp | 2025-01-27 | 143689000 | 448720480 | -9,95 | https://finance.yahoo.com/quote/BSRR |
|
#3375 | UE | Urban Edge Properties | 2025-02-12 | 445181000 | 2584829700 | -9,96 | https://finance.yahoo.com/quote/UE |
|
#3376 | HLMN | Hillman Solutions Corp. | 2025-02-18 | 1470841000 | 1971807730 | -9,96 | https://finance.yahoo.com/quote/HLMN |
|
#3377 | CODI | Compass Diversified | 2025-02-26 | 2072432000 | 1550872150 | -9,97 | https://finance.yahoo.com/quote/CODI |
|
#3378 | BHP | BHP Group Limited | 2025-02-17 | 55658000000 | 127324336911 | -9,99 | https://finance.yahoo.com/quote/BHP |
|
#3379 | THCH | TH International Limited | 2024-11-12 | 205673761 | 103230824 | -9,99 | https://finance.yahoo.com/quote/THCH |
|
#3380 | CREG | Smart Powerr Corp. | 2024-11-08 | | 6439168 | -9,99 | https://finance.yahoo.com/quote/CREG |
|
#3381 | WSO | Watsco, Inc. | 2025-02-18 | 7467552000 | 18782673607 | -10,00 | https://finance.yahoo.com/quote/WSO |
|
#3382 | RDIB | Reading International, Inc. | 2025-03-28 | 221989000 | 45727262 | -10,00 | https://finance.yahoo.com/quote/RDIB |
|
#3383 | RAYA | Erayak Power Solution Group Inc. | | 22816585 | 34020000 | -10,00 | https://finance.yahoo.com/quote/RAYA |
|
#3384 | VRAX | Virax Biolabs Group Limited | 2025-02-05 | 84872 | 7373075 | -10,00 | https://finance.yahoo.com/quote/VRAX |
|
#3385 | XOM | Exxon Mobil Corporation | 2025-01-31 | 350503000000 | 478581350100 | -10,01 | https://finance.yahoo.com/quote/XOM |
|
#3386 | ELME | Elme Communities | 2025-02-13 | 239523000 | 1369440268 | -10,01 | https://finance.yahoo.com/quote/ELME |
|
#3387 | FFIN | First Financial Bankshares, Inc. | 2025-01-23 | 510304000 | 5399139800 | -10,03 | https://finance.yahoo.com/quote/FFIN |
|
#3388 | BFS | Saul Centers, Inc. | 2025-02-27 | 267606000 | 890210564 | -10,04 | https://finance.yahoo.com/quote/BFS |
|
#3389 | LBRT | Liberty Energy Inc. | 2025-01-29 | 4315161000 | 2767281160 | -10,05 | https://finance.yahoo.com/quote/LBRT |
|
#3390 | UTL | Unitil Corporation | 2025-02-10 | 496900000 | 883768428 | -10,05 | https://finance.yahoo.com/quote/UTL |
|
#3391 | MSN | Emerson Radio Corp. | 2025-02-18 | 9759000 | 9805898 | -10,05 | https://finance.yahoo.com/quote/MSN |
|
#3392 | RES | RPC, Inc. | 2025-01-30 | 1474169000 | 1248987320 | -10,06 | https://finance.yahoo.com/quote/RES |
|
#3393 | NSC | Norfolk Southern Corporation | 2025-01-29 | 12172000000 | 56356384000 | -10,07 | https://finance.yahoo.com/quote/NSC |
|
#3394 | PRA | ProAssurance Corporation | 2025-02-25 | 1157265000 | 758647929 | -10,07 | https://finance.yahoo.com/quote/PRA |
|
#3395 | IMAB | I-Mab | 2025-03-13 | | 75490538 | -10,09 | https://finance.yahoo.com/quote/IMAB |
|
#3396 | ABL | Abacus Life, Inc. | 2025-03-20 | 102407324 | 754793545 | -10,13 | https://finance.yahoo.com/quote/ABL |
|
#3397 | DD | DuPont de Nemours, Inc. | 2025-02-11 | 12192000000 | 31764580000 | -10,14 | https://finance.yahoo.com/quote/DD |
|
#3398 | BXP | BXP, Inc. | 2025-01-28 | 3378081000 | 11500994140 | -10,14 | https://finance.yahoo.com/quote/BXP |
|
#3399 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | -10,14 | https://finance.yahoo.com/quote/RDNT |
|
#3400 | HEI | HEICO Corporation | 2025-02-24 | 3857669000 | 28713685752 | -10,15 | https://finance.yahoo.com/quote/HEI |
|