#4801 | NOVA | Sunnova Energy International Inc. | 2025-03-03 | 809977000 | 279894720 | -34,50 | https://finance.yahoo.com/quote/NOVA |
|
#4802 | FLGC | Flora Growth Corp. | 2025-03-27 | 64154000 | 14685365 | -34,54 | https://finance.yahoo.com/quote/FLGC |
|
#4803 | PZZA | Papa John's International, Inc. | 2025-02-27 | 2099939000 | 1250173242 | -34,63 | https://finance.yahoo.com/quote/PZZA |
|
#4804 | BTOC | Armlogi Holding Corp. | 2025-02-13 | 168213085 | 180275220 | -34,66 | https://finance.yahoo.com/quote/BTOC |
|
#4805 | FLUX | Flux Power Holdings, Inc. | 2025-01-29 | 60824000 | 27776363 | -34,71 | https://finance.yahoo.com/quote/FLUX |
|
#4806 | CDLX | Cardlytics, Inc. | 2025-03-13 | 293468000 | 172796160 | -34,74 | https://finance.yahoo.com/quote/CDLX |
|
#4807 | CLPR | Clipper Realty Inc. | 2025-03-13 | 145595000 | 63505335 | -34,82 | https://finance.yahoo.com/quote/CLPR |
|
#4808 | GLTO | Galecto, Inc. | 2025-03-07 | | 5992305 | -34,91 | https://finance.yahoo.com/quote/GLTO |
|
#4809 | GENC | Gencor Industries, Inc. | 2025-02-18 | 113116000 | 212829819 | -34,92 | https://finance.yahoo.com/quote/GENC |
|
#4810 | PAYS | Paysign, Inc. | 2025-03-25 | 56467600 | 141367776 | -34,98 | https://finance.yahoo.com/quote/PAYS |
|
#4811 | IMVT | Immunovant, Inc. | 2025-02-06 | | 3466271120 | -35,04 | https://finance.yahoo.com/quote/IMVT |
|
#4812 | TLRY | Tilray Brands, Inc. | 2025-01-10 | 829216000 | 937936297 | -35,06 | https://finance.yahoo.com/quote/TLRY |
|
#4813 | KELYB | Kelly Services, Inc. | 2025-02-13 | 4612500000 | 454360858 | -35,07 | https://finance.yahoo.com/quote/KELYB |
|
#4814 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | -35,14 | https://finance.yahoo.com/quote/AGIO |
|
#4815 | PCT | PureCycle Technologies, Inc. | 2025-03-05 | | 1503081560 | -35,18 | https://finance.yahoo.com/quote/PCT |
|
#4816 | MNRO | Monro, Inc. | 2025-01-29 | 1210419000 | 566642648 | -35,18 | https://finance.yahoo.com/quote/MNRO |
|
#4817 | SOHO | Sotherly Hotels Inc. | 2025-03-05 | 180090863 | 15877747 | -35,20 | https://finance.yahoo.com/quote/SOHO |
|
#4818 | NKTX | Nkarta, Inc. | 2025-03-20 | | 153134296 | -35,22 | https://finance.yahoo.com/quote/NKTX |
|
#4819 | OLN | Olin Corporation | 2025-01-30 | 6483400000 | 3290367340 | -35,30 | https://finance.yahoo.com/quote/OLN |
|
#4820 | GMGI | Golden Matrix Group, Inc. | 2025-03-13 | | 237181518 | -35,44 | https://finance.yahoo.com/quote/GMGI |
|
#4821 | DSS | DSS, Inc. | 2025-03-26 | 16369000 | 5943154 | -35,48 | https://finance.yahoo.com/quote/DSS |
|
#4822 | AMRC | Ameresco, Inc. | 2025-02-27 | 1678629000 | 1087138208 | -35,52 | https://finance.yahoo.com/quote/AMRC |
|
#4823 | NCNA | NuCana plc | 2025-03-19 | | 3846696 | -35,53 | https://finance.yahoo.com/quote/NCNA |
|
#4824 | CMCL | Caledonia Mining Corporation Plc | 2025-03-27 | 174164000 | 190032394 | -35,57 | https://finance.yahoo.com/quote/CMCL |
|
#4825 | QRHC | Quest Resource Holding Corporation | 2025-03-11 | 287903217 | 108291302 | -35,62 | https://finance.yahoo.com/quote/QRHC |
|
#4826 | ANY | Sphere 3D Corp. | 2025-03-12 | 21657000 | 19189243 | -35,63 | https://finance.yahoo.com/quote/ANY |
|
#4827 | FLNC | Fluence Energy, Inc. | 2025-02-10 | 2698562000 | 2287383689 | -35,64 | https://finance.yahoo.com/quote/FLNC |
|
#4828 | RXO | RXO, Inc. | 2025-02-05 | 3861000000 | 3299411826 | -35,71 | https://finance.yahoo.com/quote/RXO |
|
#4829 | QRTEA | Qurate Retail, Inc. | 2025-02-27 | 10236000000 | 140463964 | -35,71 | https://finance.yahoo.com/quote/QRTEA |
|
#4830 | HROW | Harrow, Inc. | 2025-03-18 | 169138000 | 1093371290 | -35,72 | https://finance.yahoo.com/quote/HROW |
|
#4831 | LILAK | Liberty Latin America Ltd. | 2025-02-20 | 4511500000 | 1296704722 | -35,74 | https://finance.yahoo.com/quote/LILAK |
|
#4832 | LDI | loanDepot, Inc. | 2025-03-11 | 1031400000 | 539551056 | -35,80 | https://finance.yahoo.com/quote/LDI |
|
#4833 | GETY | Getty Images Holdings, Inc. | 2025-03-13 | 917902000 | 1166724100 | -35,83 | https://finance.yahoo.com/quote/GETY |
|
#4834 | WTI | W&T Offshore, Inc. | 2025-03-04 | 537256000 | 228404900 | -35,95 | https://finance.yahoo.com/quote/WTI |
|
#4835 | GEOS | Geospace Technologies Corporation | 2025-02-05 | 122789000 | 109983588 | -36,23 | https://finance.yahoo.com/quote/GEOS |
|
#4836 | AIEV | Thunder Power Holdings, Inc. | 2025-02-19 | | 11793484 | -36,23 | https://finance.yahoo.com/quote/AIEV |
|
#4837 | GORV | Lazydays Holdings, Inc. | 2025-03-07 | 920774000 | 80771139 | -36,24 | https://finance.yahoo.com/quote/GORV |
|
#4838 | BGI | Birks Group Inc. | 2024-11-27 | 177576000 | 27615243 | -36,28 | https://finance.yahoo.com/quote/BGI |
|
#4839 | RNAZ | TransCode Therapeutics, Inc. | 2025-03-31 | | 6976415 | -36,29 | https://finance.yahoo.com/quote/RNAZ |
|
#4840 | WAI | Top KingWin Ltd | 2025-02-21 | 3989698 | 52535705 | -36,33 | https://finance.yahoo.com/quote/WAI |
|
#4841 | PTHL | Pheton Holdings Ltd | 2025-02-11 | 679777 | 38902500 | -36,36 | https://finance.yahoo.com/quote/PTHL |
|
#4842 | GWH | ESS Tech, Inc. | 2025-03-12 | 6241000 | 61434593 | -36,40 | https://finance.yahoo.com/quote/GWH |
|
#4843 | LILA | Liberty Latin America Ltd. | 2025-02-20 | 4470200000 | 1289895475 | -36,44 | https://finance.yahoo.com/quote/LILA |
|
#4844 | OMI | Owens & Minor, Inc. | 2025-02-28 | 10660961000 | 663954755 | -36,44 | https://finance.yahoo.com/quote/OMI |
|
#4845 | FTCI | FTC Solar, Inc. | 2025-03-12 | 57354000 | 44217072 | -36,56 | https://finance.yahoo.com/quote/FTCI |
|
#4846 | UPXI | Upexi, Inc. | 2025-02-18 | 7043803 | 4101225 | -36,67 | https://finance.yahoo.com/quote/UPXI |
|
#4847 | AXDX | Accelerate Diagnostics, Inc. | 2025-03-27 | 11909000 | 31555188 | -36,68 | https://finance.yahoo.com/quote/AXDX |
|
#4848 | MKFG | Markforged Holding Corporation | 2025-03-06 | 86889000 | 58156014 | -36,77 | https://finance.yahoo.com/quote/MKFG |
|
#4849 | TTEC | TTEC Holdings, Inc. | 2025-02-27 | 2266331000 | 163710127 | -36,83 | https://finance.yahoo.com/quote/TTEC |
|
#4850 | MTVA | MetaVia Inc. | 2025-03-27 | | 14649802 | -36,86 | https://finance.yahoo.com/quote/MTVA |
|
#4851 | HLF | Herbalife Ltd. | 2025-02-19 | 5000700000 | 538229280 | -36,88 | https://finance.yahoo.com/quote/HLF |
|
#4852 | EONR | EON Resources Inc. | 2025-02-15 | | 10599349 | -37,03 | https://finance.yahoo.com/quote/EONR |
|
#4853 | MRNA | Moderna, Inc. | 2025-02-14 | 5081000000 | 12552763160 | -37,08 | https://finance.yahoo.com/quote/MRNA |
|
#4854 | PEV | Phoenix Motor Inc. | 2025-02-21 | 21635000 | 9035638 | -37,12 | https://finance.yahoo.com/quote/PEV |
|
#4855 | OPAD | Offerpad Solutions Inc. | 2025-02-24 | 985005000 | 59948841 | -37,22 | https://finance.yahoo.com/quote/OPAD |
|
#4856 | MAXN | Maxeon Solar Technologies, Ltd. | 2024-12-05 | 689010000 | 79355100 | -37,28 | https://finance.yahoo.com/quote/MAXN |
|
#4857 | ATKR | Atkore Inc. | 2025-02-04 | 3065169000 | 2251738902 | -37,33 | https://finance.yahoo.com/quote/ATKR |
|
#4858 | FNGR | FingerMotion, Inc. | 2025-01-14 | 33570107 | 71426500 | -37,37 | https://finance.yahoo.com/quote/FNGR |
|
#4859 | WS | Worthington Steel, Inc. | 2025-03-20 | 3289800000 | 1421224858 | -37,40 | https://finance.yahoo.com/quote/WS |
|
#4860 | WKHS | Workhorse Group Inc. | 2025-03-11 | 9097781 | 20429328 | -37,41 | https://finance.yahoo.com/quote/WKHS |
|
#4861 | CANF | Can-Fite BioPharma Ltd. | 2025-02-18 | 667000 | 8291145 | -37,44 | https://finance.yahoo.com/quote/CANF |
|
#4862 | CRNX | Crinetics Pharmaceuticals, Inc. | 2025-02-26 | 1039000 | 3429436448 | -37,49 | https://finance.yahoo.com/quote/CRNX |
|
#4863 | SPRO | Spero Therapeutics, Inc. | 2025-03-12 | 106455000 | 44617695 | -37,56 | https://finance.yahoo.com/quote/SPRO |
|
#4864 | CREX | Creative Realities, Inc. | 2025-03-20 | 54300000 | 26952486 | -37,56 | https://finance.yahoo.com/quote/CREX |
|
#4865 | GPRO | GoPro, Inc. | 2025-02-06 | 896011000 | 142902905 | -37,57 | https://finance.yahoo.com/quote/GPRO |
|
#4866 | GUTS | Fractyl Health, Inc. | 2025-02-18 | 97000 | 72629408 | -37,60 | https://finance.yahoo.com/quote/GUTS |
|
#4867 | DTC | Solo Brands, Inc. | 2025-03-13 | 476331000 | 53309888 | -37,67 | https://finance.yahoo.com/quote/DTC |
|
#4868 | PII | Polaris Inc. | 2025-01-28 | 7709200000 | 2475085914 | -37,90 | https://finance.yahoo.com/quote/PII |
|
#4869 | MGNX | MacroGenics, Inc. | 2025-03-06 | 141329000 | 158634494 | -37,95 | https://finance.yahoo.com/quote/MGNX |
|
#4870 | IBRX | ImmunityBio, Inc. | 2025-03-18 | 7332000 | 2446125767 | -38,01 | https://finance.yahoo.com/quote/IBRX |
|
#4871 | CGEM | Cullinan Therapeutics, Inc. | 2025-03-13 | | 594503796 | -38,05 | https://finance.yahoo.com/quote/CGEM |
|
#4872 | TERN | Terns Pharmaceuticals, Inc. | 2025-03-13 | | 380526272 | -38,12 | https://finance.yahoo.com/quote/TERN |
|
#4873 | PRQR | ProQR Therapeutics N.V. | 2025-03-12 | 23685556 | 232209000 | -38,19 | https://finance.yahoo.com/quote/PRQR |
|
#4874 | PESI | Perma-Fix Environmental Services, Inc. | 2025-03-12 | 67134000 | 151499232 | -38,26 | https://finance.yahoo.com/quote/PESI |
|
#4875 | EIX | Edison International | 2025-02-27 | 17321000000 | 19353125205 | -38,29 | https://finance.yahoo.com/quote/EIX |
|
#4876 | NBR | Nabors Industries Ltd. | 2025-02-12 | 2968035000 | 496759099 | -38,29 | https://finance.yahoo.com/quote/NBR |
|
#4877 | RAPP | Rapport Therapeutics, Inc. | 2025-02-21 | | 591807090 | -38,32 | https://finance.yahoo.com/quote/RAPP |
|
#4878 | PPSI | Pioneer Power Solutions, Inc. | 2025-03-31 | 34254000 | 40140563 | -38,45 | https://finance.yahoo.com/quote/PPSI |
|
#4879 | TAYD | Taylor Devices, Inc. | 2025-03-27 | 44486041 | 101675928 | -38,57 | https://finance.yahoo.com/quote/TAYD |
|
#4880 | AUST | Austin Gold Corp. | 2025-03-03 | | 18978603 | -38,63 | https://finance.yahoo.com/quote/AUST |
|
#4881 | ATLX | Atlas Lithium Corporation | 2025-03-26 | 539045 | 82475600 | -38,68 | https://finance.yahoo.com/quote/ATLX |
|
#4882 | BIRD | Allbirds, Inc. | 2025-03-11 | 205895000 | 54257479 | -38,69 | https://finance.yahoo.com/quote/BIRD |
|
#4883 | XRTX | XORTX Therapeutics Inc. | 2024-11-15 | | 3094242 | -38,69 | https://finance.yahoo.com/quote/XRTX |
|
#4884 | RANI | Rani Therapeutics Holdings, Inc. | 2025-03-19 | | 85572779 | -38,71 | https://finance.yahoo.com/quote/RANI |
|
#4885 | AMN | AMN Healthcare Services, Inc. | 2025-02-20 | 3067341000 | 959837977 | -38,81 | https://finance.yahoo.com/quote/AMN |
|
#4886 | AMLX | Amylyx Pharmaceuticals, Inc. | 2025-02-20 | 196485000 | 325624728 | -38,91 | https://finance.yahoo.com/quote/AMLX |
|
#4887 | LAB | Standard BioTools Inc. | 2025-02-26 | 155902000 | 513717420 | -38,94 | https://finance.yahoo.com/quote/LAB |
|
#4888 | AVTX | Avalo Therapeutics, Inc. | 2025-03-28 | 820000 | 85592248 | -38,96 | https://finance.yahoo.com/quote/AVTX |
|
#4889 | TZUP | Thumzup Media Corporation | | 211 | 30704319 | -38,97 | https://finance.yahoo.com/quote/TZUP |
|
#4890 | PLAY | Dave & Buster's Entertainment, Inc. | 2025-04-01 | 2197200000 | 991449675 | -39,03 | https://finance.yahoo.com/quote/PLAY |
|
#4891 | NTLA | Intellia Therapeutics, Inc. | 2025-02-20 | 43086000 | 1000157180 | -39,04 | https://finance.yahoo.com/quote/NTLA |
|
#4892 | BURU | Nuburu, Inc. | 2024-11-14 | 517565 | 5330087 | -39,07 | https://finance.yahoo.com/quote/BURU |
|
#4893 | LOT | Lotus Technology Inc. | 2025-04-07 | 947088000 | 1781119108 | -39,12 | https://finance.yahoo.com/quote/LOT |
|
#4894 | LMFA | LM Funding America, Inc. | 2025-03-31 | 13069838 | 9856147 | -39,24 | https://finance.yahoo.com/quote/LMFA |
|
#4895 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | -39,26 | https://finance.yahoo.com/quote/VIVK |
|
#4896 | AMPH | Amphastar Pharmaceuticals, Inc. | 2025-02-26 | 723549000 | 1553029220 | -39,38 | https://finance.yahoo.com/quote/AMPH |
|
#4897 | ABVX | ABIVAX Société Anonyme | 2025-03-24 | 9872043 | 399131265 | -39,42 | https://finance.yahoo.com/quote/ABVX |
|
#4898 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | -39,45 | https://finance.yahoo.com/quote/LUCY |
|
#4899 | SYRE | Spyre Therapeutics, Inc. | 2025-02-27 | | 1329695430 | -39,57 | https://finance.yahoo.com/quote/SYRE |
|
#4900 | RXST | RxSight, Inc. | 2025-02-26 | 128293000 | 1330048500 | -39,63 | https://finance.yahoo.com/quote/RXST |
|