| #3101 | MTB | M&T Bank Corporation | 2025-01-16 | 8499334000 | 33247249980 | -7,47 | https://finance.yahoo.com/quote/MTB |
|
| #3102 | OGN | Organon & Co. | 2025-02-13 | 6409000000 | 3765220180 | -7,47 | https://finance.yahoo.com/quote/OGN |
|
| #3103 | CCK | Crown Holdings, Inc. | 2025-02-05 | 11756000000 | 10403198720 | -7,49 | https://finance.yahoo.com/quote/CCK |
|
| #3104 | KREF | KKR Real Estate Finance Trust Inc. | 2025-02-03 | 181223000 | 764095232 | -7,49 | https://finance.yahoo.com/quote/KREF |
|
| #3105 | BOC | Boston Omaha Corporation | 2025-03-26 | 105014906 | 453437670 | -7,49 | https://finance.yahoo.com/quote/BOC |
|
| #3106 | RLGT | Radiant Logistics, Inc. | 2025-02-10 | 795238000 | 324654568 | -7,49 | https://finance.yahoo.com/quote/RLGT |
|
| #3107 | IXHL | Incannex Healthcare Inc. | 2024-11-14 | 86000 | 37579232 | -7,49 | https://finance.yahoo.com/quote/IXHL |
|
| #3108 | ECBK | ECB Bancorp, Inc. | 2025-02-05 | 24715000 | 120393338 | -7,51 | https://finance.yahoo.com/quote/ECBK |
|
| #3109 | HHH | Howard Hughes Holdings Inc. | 2025-02-26 | 1151532000 | 3845044875 | -7,53 | https://finance.yahoo.com/quote/HHH |
|
| #3110 | VRE | Veris Residential, Inc. | 2025-02-24 | 275907000 | 1493854512 | -7,53 | https://finance.yahoo.com/quote/VRE |
|
| #3111 | INVA | Innoviva, Inc. | 2025-02-27 | 352745000 | 1153112262 | -7,53 | https://finance.yahoo.com/quote/INVA |
|
| #3112 | GOLD | Barrick Gold Corporation | 2025-02-12 | 12336000000 | 29786772000 | -7,54 | https://finance.yahoo.com/quote/GOLD |
|
| #3113 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | -7,54 | https://finance.yahoo.com/quote/SNAP |
|
| #3114 | EXPD | Expeditors International of Washington, Inc. | 2025-02-18 | 9923578000 | 15451950640 | -7,55 | https://finance.yahoo.com/quote/EXPD |
|
| #3115 | ASIX | AdvanSix Inc. | 2025-02-21 | 1570703000 | 783485610 | -7,57 | https://finance.yahoo.com/quote/ASIX |
|
| #3116 | VTRS | Viatris Inc. | 2025-02-26 | 15048500000 | 12645131178 | -7,58 | https://finance.yahoo.com/quote/VTRS |
|
| #3117 | MMLP | Martin Midstream Partners L.P. | 2025-02-12 | 717396000 | 142354015 | -7,58 | https://finance.yahoo.com/quote/MMLP |
|
| #3118 | SCYX | SCYNEXIS, Inc. | 2025-03-27 | 8566000 | 47056760 | -7,58 | https://finance.yahoo.com/quote/SCYX |
|
| #3119 | ANRO | Alto Neuroscience, Inc. | 2025-02-21 | | 98441110 | -7,59 | https://finance.yahoo.com/quote/ANRO |
|
| #3120 | UHAL | U-Haul Holding Company | 2025-02-05 | 5691148000 | 12446043512 | -7,60 | https://finance.yahoo.com/quote/UHAL |
|
| #3121 | MPB | Mid Penn Bancorp, Inc. | 2025-01-22 | 172448000 | 578586686 | -7,60 | https://finance.yahoo.com/quote/MPB |
|
| #3122 | BRLT | Brilliant Earth Group, Inc. | 2025-03-13 | 426982000 | 21527200 | -7,60 | https://finance.yahoo.com/quote/BRLT |
|
| #3123 | FORR | Forrester Research, Inc. | 2025-02-11 | 442518000 | 280191000 | -7,62 | https://finance.yahoo.com/quote/FORR |
|
| #3124 | MGM | MGM Resorts International | 2025-02-12 | 17269546000 | 10331578000 | -7,64 | https://finance.yahoo.com/quote/MGM |
|
| #3125 | DEO | Diageo plc | 2025-02-18 | 25656962025 | 61443000500 | -7,65 | https://finance.yahoo.com/quote/DEO |
|
| #3126 | SYY | Sysco Corporation | 2025-01-28 | 80570604000 | 34794037600 | -7,65 | https://finance.yahoo.com/quote/SYY |
|
| #3127 | AMRX | Amneal Pharmaceuticals, Inc. | 2025-02-28 | 2680420000 | 3626393795 | -7,65 | https://finance.yahoo.com/quote/AMRX |
|
| #3128 | HCA | HCA Healthcare, Inc. | 2025-01-24 | 69621000000 | 82068228000 | -7,66 | https://finance.yahoo.com/quote/HCA |
|
| #3129 | UHS | Universal Health Services, Inc. | 2025-02-26 | 15417759000 | 12394522859 | -7,66 | https://finance.yahoo.com/quote/UHS |
|
| #3130 | ZEPP | Zepp Health Corporation | 2025-03-17 | 207273920 | 42266250 | -7,67 | https://finance.yahoo.com/quote/ZEPP |
|
| #3131 | UHT | Universal Health Realty Income Trust | 2025-02-25 | 98689000 | 537225984 | -7,69 | https://finance.yahoo.com/quote/UHT |
|
| #3132 | FSP | Franklin Street Properties Corp. | 2025-02-11 | 126508000 | 186420600 | -7,69 | https://finance.yahoo.com/quote/FSP |
|
| #3133 | UEC | Uranium Energy Corp. | 2025-03-10 | 17203000 | 2923538080 | -7,70 | https://finance.yahoo.com/quote/UEC |
|
| #3134 | ESAB | ESAB Corporation | 2025-02-20 | 2759395000 | 7424844422 | -7,72 | https://finance.yahoo.com/quote/ESAB |
|
| #3135 | RHP | Ryman Hospitality Properties, Inc. | 2025-02-20 | 2324656000 | 6247695160 | -7,73 | https://finance.yahoo.com/quote/RHP |
|
| #3136 | STBA | S&T Bancorp, Inc. | 2025-01-30 | 389188000 | 1547604865 | -7,73 | https://finance.yahoo.com/quote/STBA |
|
| #3137 | EPM | Evolution Petroleum Corporation | 2025-02-11 | 87172000 | 172344915 | -7,73 | https://finance.yahoo.com/quote/EPM |
|
| #3138 | UK | Ucommune International Ltd | 2025-03-15 | 42511019 | 849081 | -7,74 | https://finance.yahoo.com/quote/UK |
|
| #3139 | ZBRA | Zebra Technologies Corporation | 2025-02-13 | 4656000000 | 18746235200 | -7,76 | https://finance.yahoo.com/quote/ZBRA |
|
| #3140 | NXE | NexGen Energy Ltd. | 2025-03-06 | | 3683773920 | -7,77 | https://finance.yahoo.com/quote/NXE |
|
| #3141 | MMI | Marcus & Millichap, Inc. | 2025-02-14 | 622225000 | 1441912218 | -7,77 | https://finance.yahoo.com/quote/MMI |
|
| #3142 | IPHA | Innate Pharma S.A. | 2025-03-20 | 36331183 | 159242278 | -7,77 | https://finance.yahoo.com/quote/IPHA |
|
| #3143 | FTEK | Fuel Tech, Inc. | 2025-03-10 | 26195000 | 29031627 | -7,77 | https://finance.yahoo.com/quote/FTEK |
|
| #3144 | LKFN | Lakeland Financial Corporation | 2025-01-24 | 242401000 | 1741556508 | -7,78 | https://finance.yahoo.com/quote/LKFN |
|
| #3145 | CHNR | China Natural Resources, Inc. | | | 5801070 | -7,78 | https://finance.yahoo.com/quote/CHNR |
|
| #3146 | EG | Everest Group, Ltd. | 2025-02-03 | 16305000000 | 14528056158 | -7,79 | https://finance.yahoo.com/quote/EG |
|
| #3147 | WDC | Western Digital Corporation | 2025-01-29 | 15601000000 | 22264214240 | -7,80 | https://finance.yahoo.com/quote/WDC |
|
| #3148 | LFCR | Lifecore Biomedical, Inc. | 2025-01-02 | 130859000 | 218819523 | -7,80 | https://finance.yahoo.com/quote/LFCR |
|
| #3149 | ARDT | Ardent Health Partners, Inc. | 2025-02-26 | 5705817000 | 2146416147 | -7,81 | https://finance.yahoo.com/quote/ARDT |
|
| #3150 | KRC | Kilroy Realty Corporation | 2025-02-10 | 1118266000 | 4397250750 | -7,84 | https://finance.yahoo.com/quote/KRC |
|
| #3151 | TOUR | Tuniu Corporation | 2025-03-12 | 71746629 | 119115005 | -7,85 | https://finance.yahoo.com/quote/TOUR |
|
| #3152 | USB | U.S. Bancorp | 2025-01-16 | 24897000000 | 73352922606 | -7,86 | https://finance.yahoo.com/quote/USB |
|
| #3153 | CDRO | Codere Online Luxembourg, S.A. | 2025-02-27 | | 312555510 | -7,86 | https://finance.yahoo.com/quote/CDRO |
|
| #3154 | TRT | Trio-Tech International | 2025-02-18 | 42145000 | 26139407 | -7,87 | https://finance.yahoo.com/quote/TRT |
|
| #3155 | PLUR | Pluri Inc. | 2025-02-18 | 598000 | 24736037 | -7,87 | https://finance.yahoo.com/quote/PLUR |
|
| #3156 | BBDO | Banco Bradesco S.A. | 2025-02-07 | 15054917659 | 21180885473 | -7,91 | https://finance.yahoo.com/quote/BBDO |
|
| #3157 | KIM | Kimco Realty Corporation | 2025-02-07 | 1963220000 | 15092673590 | -7,94 | https://finance.yahoo.com/quote/KIM |
|
| #3158 | CNNE | Cannae Holdings, Inc. | 2025-02-19 | 461900000 | 1214640592 | -7,94 | https://finance.yahoo.com/quote/CNNE |
|
| #3159 | VOD | Vodafone Group Public Limited Company | 2024-11-12 | 36728888889 | 21736948000 | -7,95 | https://finance.yahoo.com/quote/VOD |
|
| #3160 | TWFG | TWFG, Inc. | 2025-02-15 | 194211000 | 459465138 | -7,95 | https://finance.yahoo.com/quote/TWFG |
|
| #3161 | NXPI | NXP Semiconductors N.V. | 2025-02-03 | 12925000000 | 54117437080 | -7,97 | https://finance.yahoo.com/quote/NXPI |
|
| #3162 | IBN | ICICI Bank Limited | 2025-01-25 | 28318863491 | 101647845350 | -7,99 | https://finance.yahoo.com/quote/IBN |
|
| #3163 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | -8,00 | https://finance.yahoo.com/quote/EME |
|
| #3164 | ACRE | Ares Commercial Real Estate Corporation | 2025-02-12 | 69694000 | 325344223 | -8,01 | https://finance.yahoo.com/quote/ACRE |
|
| #3165 | ITUB | Itaú Unibanco Holding S.A. | 2025-02-05 | 25570020534 | 56631506300 | -8,02 | https://finance.yahoo.com/quote/ITUB |
|
| #3166 | MNY | MoneyHero Limited | 2024-12-10 | 80671081 | 42189613 | -8,04 | https://finance.yahoo.com/quote/MNY |
|
| #3167 | ACGL | Arch Capital Group Ltd. | 2025-02-10 | 16867000000 | 35178627000 | -8,06 | https://finance.yahoo.com/quote/ACGL |
|
| #3168 | MKTW | MarketWise, Inc. | 2025-03-06 | 423378000 | 183566560 | -8,06 | https://finance.yahoo.com/quote/MKTW |
|
| #3169 | RLI | RLI Corp. | 2025-01-22 | 1764783000 | 7048255439 | -8,07 | https://finance.yahoo.com/quote/RLI |
|
| #3170 | SPXC | SPX Technologies, Inc. | 2025-02-25 | 1919600000 | 7001090874 | -8,07 | https://finance.yahoo.com/quote/SPXC |
|
| #3171 | IBOC | International Bancshares Corporation | 2025-02-24 | 799362000 | 4147060676 | -8,07 | https://finance.yahoo.com/quote/IBOC |
|
| #3172 | MDV | Modiv Industrial, Inc. | 2025-03-04 | 47319953 | 151542965 | -8,07 | https://finance.yahoo.com/quote/MDV |
|
| #3173 | MAMA | Mama's Creations, Inc. | 2024-12-16 | 116468000 | 269122204 | -8,09 | https://finance.yahoo.com/quote/MAMA |
|
| #3174 | OWLT | Owlet, Inc. | 2025-03-06 | 78575000 | 76492197 | -8,09 | https://finance.yahoo.com/quote/OWLT |
|
| #3175 | FIHL | Fidelis Insurance Holdings Limited | 2025-02-25 | 2299900000 | 1962133937 | -8,10 | https://finance.yahoo.com/quote/FIHL |
|
| #3176 | REYN | Reynolds Consumer Products Inc. | 2025-02-05 | 3695000000 | 5247969870 | -8,13 | https://finance.yahoo.com/quote/REYN |
|
| #3177 | VTOL | Bristow Group Inc. | 2025-03-04 | 1399899000 | 994823000 | -8,17 | https://finance.yahoo.com/quote/VTOL |
|
| #3178 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | -8,18 | https://finance.yahoo.com/quote/CIGI |
|
| #3179 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | -8,19 | https://finance.yahoo.com/quote/SEE |
|
| #3180 | LIVN | LivaNova PLC | 2025-02-25 | 1241739000 | 2596664256 | -8,21 | https://finance.yahoo.com/quote/LIVN |
|
| #3181 | SGA | Saga Communications, Inc. | 2025-03-06 | 110669000 | 79458181 | -8,22 | https://finance.yahoo.com/quote/SGA |
|
| #3182 | MTUS | Metallus Inc. | 2025-02-27 | 1171600000 | 638689329 | -8,24 | https://finance.yahoo.com/quote/MTUS |
|
| #3183 | SLB | Schlumberger Limited | 2025-01-17 | 36289000000 | 56440246500 | -8,25 | https://finance.yahoo.com/quote/SLB |
|
| #3184 | BIO | Bio-Rad Laboratories, Inc. | 2025-02-13 | 2580209000 | 9581552849 | -8,26 | https://finance.yahoo.com/quote/BIO |
|
| #3185 | WLFC | Willis Lease Finance Corporation | 2025-03-12 | 530706000 | 1319269206 | -8,26 | https://finance.yahoo.com/quote/WLFC |
|
| #3186 | DERM | Journey Medical Corporation | 2025-03-20 | 57771000 | 104240776 | -8,27 | https://finance.yahoo.com/quote/DERM |
|
| #3187 | APM | Aptorum Group Limited | 2024-12-20 | | 8572508 | -8,27 | https://finance.yahoo.com/quote/APM |
|
| #3188 | MPWR | Monolithic Power Systems, Inc. | 2025-02-06 | 2039447000 | 34926480000 | -8,28 | https://finance.yahoo.com/quote/MPWR |
|
| #3189 | BBUC | Brookfield Business Corporation | | 4893000000 | 1767686202 | -8,29 | https://finance.yahoo.com/quote/BBUC |
|
| #3190 | AWK | American Water Works Company, Inc. | 2025-02-19 | 4515000000 | 23872566060 | -8,30 | https://finance.yahoo.com/quote/AWK |
|
| #3191 | MGA | Magna International Inc. | 2025-02-14 | 42662000000 | 11097148040 | -8,31 | https://finance.yahoo.com/quote/MGA |
|
| #3192 | HZO | MarineMax, Inc. | 2025-01-23 | 2372195000 | 681900219 | -8,31 | https://finance.yahoo.com/quote/HZO |
|
| #3193 | BSY | Bentley Systems, Incorporated | 2025-02-26 | 1313914000 | 13340773680 | -8,35 | https://finance.yahoo.com/quote/BSY |
|
| #3194 | AHCO | AdaptHealth Corp. | 2025-02-25 | 3262564000 | 1267508100 | -8,35 | https://finance.yahoo.com/quote/AHCO |
|
| #3195 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | -8,36 | https://finance.yahoo.com/quote/NBBK |
|
| #3196 | WFG | West Fraser Timber Co. Ltd. | 2025-02-12 | 6283000000 | 6653092074 | -8,37 | https://finance.yahoo.com/quote/WFG |
|
| #3197 | RPD | Rapid7, Inc. | 2025-02-12 | 833014000 | 2371511632 | -8,37 | https://finance.yahoo.com/quote/RPD |
|
| #3198 | TSCO | Tractor Supply Company | 2025-01-30 | 14769542000 | 28285625250 | -8,38 | https://finance.yahoo.com/quote/TSCO |
|
| #3199 | CFB | CrossFirst Bankshares, Inc. | 2025-01-28 | 242671000 | 809255868 | -8,38 | https://finance.yahoo.com/quote/CFB |
|
| #3200 | NC | NACCO Industries, Inc. | 2025-03-05 | 224047000 | 228066641 | -8,38 | https://finance.yahoo.com/quote/NC |
|