#4501 | ELVN | Enliven Therapeutics, Inc. | 2025-03-13 | | 1074902400 | -25,55 | https://finance.yahoo.com/quote/ELVN |
|
#4502 | VYGR | Voyager Therapeutics, Inc. | 2025-02-26 | 163784000 | 296070752 | -25,55 | https://finance.yahoo.com/quote/VYGR |
|
#4503 | AES | The AES Corporation | 2025-02-27 | 12284000000 | 7529775930 | -25,56 | https://finance.yahoo.com/quote/AES |
|
#4504 | NAOV | NanoVibronix, Inc. | 2024-11-14 | 3291000 | 2830859 | -25,56 | https://finance.yahoo.com/quote/NAOV |
|
#4505 | BOLT | Bolt Biotherapeutics, Inc. | 2025-03-20 | 9779000 | 18122266 | -25,57 | https://finance.yahoo.com/quote/BOLT |
|
#4506 | FRGT | Freight Technologies, Inc. | 2025-02-18 | 17060753 | 2706845 | -25,57 | https://finance.yahoo.com/quote/FRGT |
|
#4507 | BQ | Boqii Holding Limited | 2025-02-18 | 80005056 | 40125402 | -25,59 | https://finance.yahoo.com/quote/BQ |
|
#4508 | DLTH | Duluth Holdings Inc. | 2025-03-06 | 630972000 | 101661391 | -25,64 | https://finance.yahoo.com/quote/DLTH |
|
#4509 | KLC | KinderCare Learning Companies, Inc. | 2025-02-18 | 2587067000 | 2440716540 | -25,67 | https://finance.yahoo.com/quote/KLC |
|
#4510 | RENT | Rent the Runway, Inc. | 2024-12-09 | 305600000 | 26832614 | -25,68 | https://finance.yahoo.com/quote/RENT |
|
#4511 | HFFG | HF Foods Group Inc. | 2025-03-13 | 1177258000 | 137645397 | -25,71 | https://finance.yahoo.com/quote/HFFG |
|
#4512 | VTYX | Ventyx Biosciences, Inc. | 2025-02-25 | | 122329459 | -25,75 | https://finance.yahoo.com/quote/VTYX |
|
#4513 | FIP | FTAI Infrastructure Inc. | 2025-02-27 | 332173000 | 763229755 | -25,77 | https://finance.yahoo.com/quote/FIP |
|
#4514 | ACET | Adicet Bio, Inc. | 2025-03-18 | | 77868945 | -25,77 | https://finance.yahoo.com/quote/ACET |
|
#4515 | UTZ | Utz Brands, Inc. | 2025-02-20 | 1420335000 | 1103526375 | -25,80 | https://finance.yahoo.com/quote/UTZ |
|
#4516 | ILAG | Intelligent Living Application Group Inc. | 2024-12-20 | 8980747 | 13743660 | -25,83 | https://finance.yahoo.com/quote/ILAG |
|
#4517 | RYAM | Rayonier Advanced Materials Inc. | 2025-02-25 | 1630290000 | 480526182 | -25,84 | https://finance.yahoo.com/quote/RYAM |
|
#4518 | EJH | E-Home Household Service Holdings Limited | 2024-10-29 | 50685314 | 5039669 | -25,84 | https://finance.yahoo.com/quote/EJH |
|
#4519 | AMD | Advanced Micro Devices, Inc. | 2025-02-04 | 25785000000 | 173391360000 | -25,87 | https://finance.yahoo.com/quote/AMD |
|
#4520 | ERII | Energy Recovery, Inc. | 2025-02-26 | 135062000 | 841198367 | -25,87 | https://finance.yahoo.com/quote/ERII |
|
#4521 | RAY | Raytech Holding Limited | 2025-02-20 | 9897950 | 22016354 | -25,90 | https://finance.yahoo.com/quote/RAY |
|
#4522 | BF.B | Brown-Forman Corporation | 2025-03-05 | 4079000000 | 14624235520 | -25,95 | https://finance.yahoo.com/quote/BF.B |
|
#4523 | AMR | Alpha Metallurgical Resources, Inc. | 2025-02-28 | 3299929000 | 2329473520 | -25,95 | https://finance.yahoo.com/quote/AMR |
|
#4524 | TYRA | Tyra Biosciences, Inc. | 2025-03-18 | | 669886023 | -25,99 | https://finance.yahoo.com/quote/TYRA |
|
#4525 | AKA | a.k.a. Brands Holding Corp. | 2025-03-06 | 564586000 | 193867960 | -26,06 | https://finance.yahoo.com/quote/AKA |
|
#4526 | RNA | Avidity Biosciences, Inc. | 2025-02-26 | 10117000 | 4166270280 | -26,08 | https://finance.yahoo.com/quote/RNA |
|
#4527 | MLEC | Moolec Science SA | 2025-03-12 | 5442077 | 24240388 | -26,14 | https://finance.yahoo.com/quote/MLEC |
|
#4528 | SBH | Sally Beauty Holdings, Inc. | 2025-02-13 | 3717031000 | 1000126720 | -26,17 | https://finance.yahoo.com/quote/SBH |
|
#4529 | RCI | Rogers Communications Inc. | 2025-01-30 | 14308333333 | 14758636180 | -26,30 | https://finance.yahoo.com/quote/RCI |
|
#4530 | BORR | Borr Drilling Limited | 2025-02-19 | 968100000 | 800895531 | -26,30 | https://finance.yahoo.com/quote/BORR |
|
#4531 | ASTL | Algoma Steel Group Inc. | 2025-02-18 | 1828529412 | 868799942 | -26,31 | https://finance.yahoo.com/quote/ASTL |
|
#4532 | CBT | Cabot Corporation | 2025-02-03 | 3991000000 | 4674426894 | -26,32 | https://finance.yahoo.com/quote/CBT |
|
#4533 | WMS | Advanced Drainage Systems, Inc. | 2025-02-06 | 2942324000 | 9337684566 | -26,35 | https://finance.yahoo.com/quote/WMS |
|
#4534 | LW | Lamb Weston Holdings, Inc. | 2025-04-03 | 6325200000 | 8402981310 | -26,35 | https://finance.yahoo.com/quote/LW |
|
#4535 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -26,38 | https://finance.yahoo.com/quote/CE |
|
#4536 | SSP | The E.W. Scripps Company | 2025-02-27 | 2397162000 | 149407122 | -26,38 | https://finance.yahoo.com/quote/SSP |
|
#4537 | CVR | Chicago Rivet & Machine Co. | 2025-03-27 | 29663473 | 14723852 | -26,38 | https://finance.yahoo.com/quote/CVR |
|
#4538 | STZ | Constellation Brands, Inc. | 2025-01-10 | 10183700000 | 30177735000 | -26,39 | https://finance.yahoo.com/quote/STZ |
|
#4539 | ONEW | OneWater Marine Inc. | 2025-01-30 | 1784431000 | 304215217 | -26,46 | https://finance.yahoo.com/quote/ONEW |
|
#4540 | FLX | BingEx Limited | 2025-02-27 | 616007300 | 165620990 | -26,51 | https://finance.yahoo.com/quote/FLX |
|
#4541 | IEP | Icahn Enterprises L.P. | 2025-02-26 | 10137000000 | 4893869130 | -26,52 | https://finance.yahoo.com/quote/IEP |
|
#4542 | FL | Foot Locker, Inc. | 2025-03-05 | 8124000000 | 1715591312 | -26,52 | https://finance.yahoo.com/quote/FL |
|
#4543 | GNS | Genius Group Limited | 2024-12-27 | 16147349 | 52038002 | -26,53 | https://finance.yahoo.com/quote/GNS |
|
#4544 | CVGI | Commercial Vehicle Group, Inc. | 2025-03-03 | 856835000 | 69514679 | -26,64 | https://finance.yahoo.com/quote/CVGI |
|
#4545 | SHEN | Shenandoah Telecommunications Company | 2025-02-19 | 315156000 | 623555982 | -26,70 | https://finance.yahoo.com/quote/SHEN |
|
#4546 | PRSO | Peraso Inc. | 2025-03-17 | 12728000 | 3268014 | -26,72 | https://finance.yahoo.com/quote/PRSO |
|
#4547 | PAPL | Pineapple Financial Inc. | 2025-01-21 | 3005001 | 4296552 | -26,73 | https://finance.yahoo.com/quote/PAPL |
|
#4548 | LDOS | Leidos Holdings, Inc. | 2025-02-11 | 16277000000 | 18983512910 | -26,74 | https://finance.yahoo.com/quote/LDOS |
|
#4549 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | -26,74 | https://finance.yahoo.com/quote/MKTX |
|
#4550 | SVM | Silvercorp Metals Inc. | 2025-02-11 | 241357000 | 707076500 | -26,80 | https://finance.yahoo.com/quote/SVM |
|
#4551 | VRDN | Viridian Therapeutics, Inc. | 2025-02-25 | 302000 | 1406817552 | -26,82 | https://finance.yahoo.com/quote/VRDN |
|
#4552 | ILMN | Illumina, Inc. | 2025-02-06 | 4390000000 | 17578779920 | -26,85 | https://finance.yahoo.com/quote/ILMN |
|
#4553 | PHVS | Pharvaris N.V. | 2024-11-13 | | 987800833 | -26,87 | https://finance.yahoo.com/quote/PHVS |
|
#4554 | CMRE | Costamare Inc. | 2025-02-05 | 2083894000 | 1262681460 | -26,91 | https://finance.yahoo.com/quote/CMRE |
|
#4555 | AEYE | AudioEye, Inc. | 2025-03-05 | 33348000 | 230409652 | -27,01 | https://finance.yahoo.com/quote/AEYE |
|
#4556 | UGP | Ultrapar Participações S.A. | 2025-02-26 | 25882690144 | 3032558950 | -27,03 | https://finance.yahoo.com/quote/UGP |
|
#4557 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | -27,08 | https://finance.yahoo.com/quote/KRO |
|
#4558 | AMTX | Aemetis, Inc. | 2025-03-06 | 291400000 | 104351304 | -27,14 | https://finance.yahoo.com/quote/AMTX |
|
#4559 | HP | Helmerich & Payne, Inc. | 2025-02-05 | 2756762000 | 2660355184 | -27,16 | https://finance.yahoo.com/quote/HP |
|
#4560 | BAK | Braskem S.A. | 2025-03-18 | 14490554415 | 1823474751 | -27,17 | https://finance.yahoo.com/quote/BAK |
|
#4561 | LEE | Lee Enterprises, Incorporated | 2025-02-06 | 600264000 | 75645833 | -27,18 | https://finance.yahoo.com/quote/LEE |
|
#4562 | WTO | UTime Limited | 2025-02-24 | 31830758 | 6946965 | -27,21 | https://finance.yahoo.com/quote/WTO |
|
#4563 | ENFY | Enlightify Inc. | 2025-02-18 | 90812865 | 18639810 | -27,22 | https://finance.yahoo.com/quote/ENFY |
|
#4564 | SNDX | Syndax Pharmaceuticals, Inc. | 2025-02-25 | 16000000 | 1324751504 | -27,31 | https://finance.yahoo.com/quote/SNDX |
|
#4565 | COMM | CommScope Holding Company, Inc. | 2025-02-26 | 3907300000 | 1090188950 | -27,34 | https://finance.yahoo.com/quote/COMM |
|
#4566 | ASH | Ashland Inc. | 2025-01-28 | 2046000000 | 2994226834 | -27,37 | https://finance.yahoo.com/quote/ASH |
|
#4567 | ELUT | Elutia Inc. | 2025-03-06 | 24782000 | 107420020 | -27,37 | https://finance.yahoo.com/quote/ELUT |
|
#4568 | ACLS | Axcelis Technologies, Inc. | 2025-02-10 | 1075736000 | 2076164607 | -27,38 | https://finance.yahoo.com/quote/ACLS |
|
#4569 | SWKS | Skyworks Solutions, Inc. | 2025-02-05 | 4045000000 | 10560683700 | -27,39 | https://finance.yahoo.com/quote/SWKS |
|
#4570 | VVX | V2X, Inc. | 2025-02-24 | 4204710000 | 1575500160 | -27,46 | https://finance.yahoo.com/quote/VVX |
|
#4571 | SVRA | Savara Inc. | 2025-03-06 | | 477100820 | -27,49 | https://finance.yahoo.com/quote/SVRA |
|
#4572 | ATER | Aterian, Inc. | 2025-03-11 | 107192000 | 19086314 | -27,52 | https://finance.yahoo.com/quote/ATER |
|
#4573 | MNTK | Montauk Renewables, Inc. | 2025-03-13 | 194849000 | 626518160 | -27,53 | https://finance.yahoo.com/quote/MNTK |
|
#4574 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | -27,56 | https://finance.yahoo.com/quote/EGY |
|
#4575 | LCTX | Lineage Cell Therapeutics, Inc. | 2025-03-06 | 8719000 | 147722803 | -27,57 | https://finance.yahoo.com/quote/LCTX |
|
#4576 | AMPY | Amplify Energy Corp. | 2025-03-05 | 304645000 | 207697880 | -27,58 | https://finance.yahoo.com/quote/AMPY |
|
#4577 | STRS | Stratus Properties Inc. | 2025-03-27 | 48157000 | 162128310 | -27,61 | https://finance.yahoo.com/quote/STRS |
|
#4578 | AUUD | Auddia Inc. | 2025-03-31 | | 2325639 | -27,61 | https://finance.yahoo.com/quote/AUUD |
|
#4579 | WOOF | Petco Health and Wellness Company, Inc. | 2025-03-12 | 6238808000 | 890373651 | -27,62 | https://finance.yahoo.com/quote/WOOF |
|
#4580 | HCM | HUTCHMED (China) Limited | 2025-02-26 | 610806000 | 2307999713 | -27,77 | https://finance.yahoo.com/quote/HCM |
|
#4581 | DSGN | Design Therapeutics, Inc. | 2025-03-18 | | 242904090 | -27,78 | https://finance.yahoo.com/quote/DSGN |
|
#4582 | MHO | M/I Homes, Inc. | 2025-01-29 | 4271981000 | 3159056212 | -27,84 | https://finance.yahoo.com/quote/MHO |
|
#4583 | CTKB | Cytek Biosciences, Inc. | 2025-02-26 | 201210000 | 687850740 | -27,84 | https://finance.yahoo.com/quote/CTKB |
|
#4584 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | -27,88 | https://finance.yahoo.com/quote/LSEA |
|
#4585 | WATT | Energous Corporation | 2025-03-27 | 431667 | 12664040 | -27,91 | https://finance.yahoo.com/quote/WATT |
|
#4586 | TOVX | Theriva Biologics, Inc. | 2025-03-24 | | 4023423 | -27,92 | https://finance.yahoo.com/quote/TOVX |
|
#4587 | ISPR | Ispire Technology Inc. | 2025-02-10 | 148382357 | 267371574 | -27,93 | https://finance.yahoo.com/quote/ISPR |
|
#4588 | AIRG | Airgain, Inc. | 2025-02-27 | 55586000 | 78504632 | -27,95 | https://finance.yahoo.com/quote/AIRG |
|
#4589 | CLF | Cleveland-Cliffs Inc. | 2025-02-24 | 19972000000 | 4974016080 | -27,98 | https://finance.yahoo.com/quote/CLF |
|
#4590 | MSEX | Middlesex Water Company | 2025-02-28 | 183372000 | 882225432 | -27,98 | https://finance.yahoo.com/quote/MSEX |
|
#4591 | HPH | Highest Performances Holdings Inc. | | 173246419 | 60548152 | -27,98 | https://finance.yahoo.com/quote/HPH |
|
#4592 | EWTX | Edgewise Therapeutics, Inc. | 2025-02-20 | | 2496935745 | -27,99 | https://finance.yahoo.com/quote/EWTX |
|
#4593 | FFIE | Faraday Future Intelligent Electric Inc. | 2024-11-06 | 535000 | 96276708 | -28,02 | https://finance.yahoo.com/quote/FFIE |
|
#4594 | ACLX | Arcellx, Inc. | 2025-02-26 | 155818000 | 3618136170 | -28,04 | https://finance.yahoo.com/quote/ACLX |
|
#4595 | CIX | CompX International Inc. | 2025-02-26 | 150690000 | 297494190 | -28,05 | https://finance.yahoo.com/quote/CIX |
|
#4596 | ACRV | Acrivon Therapeutics, Inc. | 2025-03-27 | | 188063222 | -28,08 | https://finance.yahoo.com/quote/ACRV |
|
#4597 | GTBP | GT Biopharma, Inc. | 2025-03-25 | | 4803810 | -28,09 | https://finance.yahoo.com/quote/GTBP |
|
#4598 | PLUS | ePlus inc. | 2025-02-05 | 2125136000 | 1874593052 | -28,13 | https://finance.yahoo.com/quote/PLUS |
|
#4599 | ENGN | enGene Holdings Inc. | 2025-03-10 | | 321662832 | -28,16 | https://finance.yahoo.com/quote/ENGN |
|
#4600 | TRNS | Transcat, Inc. | 2025-01-27 | 272200000 | 713970457 | -28,21 | https://finance.yahoo.com/quote/TRNS |
|