#1301 | MG | Mistras Group, Inc. | 2025-03-05 | 738983000 | 312274728 | 9,86 | https://finance.yahoo.com/quote/MG |
|
#1302 | SSBI | Summit State Bank | 2025-01-28 | 51272000 | 48605357 | 9,85 | https://finance.yahoo.com/quote/SSBI |
|
#1303 | MTRX | Matrix Service Company | 2025-02-05 | 708260000 | 390728482 | 9,84 | https://finance.yahoo.com/quote/MTRX |
|
#1304 | AOMR | Angel Oak Mortgage REIT, Inc. | 2025-03-04 | 94440000 | 246633537 | 9,84 | https://finance.yahoo.com/quote/AOMR |
|
#1305 | ALDX | Aldeyra Therapeutics, Inc. | 2025-03-06 | | 353129128 | 9,82 | https://finance.yahoo.com/quote/ALDX |
|
#1306 | SCHW | The Charles Schwab Corporation | 2025-01-21 | 18736000000 | 147854152800 | 9,81 | https://finance.yahoo.com/quote/SCHW |
|
#1307 | GLW | Corning Incorporated | 2025-01-29 | 12611000000 | 45216397290 | 9,81 | https://finance.yahoo.com/quote/GLW |
|
#1308 | ARGX | argenx SE | 2025-02-27 | 38597849 | 39290493040 | 9,79 | https://finance.yahoo.com/quote/ARGX |
|
#1309 | REPL | Replimune Group, Inc. | 2025-02-14 | | 1050246570 | 9,76 | https://finance.yahoo.com/quote/REPL |
|
#1310 | FBIZ | First Business Financial Services, Inc. | 2025-01-30 | 140239000 | 458631601 | 9,76 | https://finance.yahoo.com/quote/FBIZ |
|
#1311 | ONB | Old National Bancorp | 2025-01-21 | 1764839000 | 7754209320 | 9,75 | https://finance.yahoo.com/quote/ONB |
|
#1312 | EGAN | eGain Corporation | 2025-02-13 | 90426000 | 179985809 | 9,74 | https://finance.yahoo.com/quote/EGAN |
|
#1313 | INSM | Insmed Incorporated | 2025-02-20 | 342958000 | 14267514250 | 9,73 | https://finance.yahoo.com/quote/INSM |
|
#1314 | CRGY | Crescent Energy Company | 2025-03-03 | 2713358000 | 3709256268 | 9,73 | https://finance.yahoo.com/quote/CRGY |
|
#1315 | CECO | CECO Environmental Corp. | 2025-03-04 | 553078000 | 959823760 | 9,67 | https://finance.yahoo.com/quote/CECO |
|
#1316 | SR | Spire Inc. | 2025-02-05 | 2505500000 | 4125799690 | 9,66 | https://finance.yahoo.com/quote/SR |
|
#1317 | WBA | Walgreens Boots Alliance, Inc. | 2025-03-27 | 150409000000 | 8745228360 | 9,64 | https://finance.yahoo.com/quote/WBA |
|
#1318 | IOR | Income Opportunity Realty Investors, Inc. | 2025-03-20 | | 73557196 | 9,64 | https://finance.yahoo.com/quote/IOR |
|
#1319 | CBNK | Capital Bancorp, Inc. | 2025-01-27 | 157884000 | 533485872 | 9,63 | https://finance.yahoo.com/quote/CBNK |
|
#1320 | FRAF | Franklin Financial Services Corporation | 2025-01-28 | 71520000 | 161813693 | 9,63 | https://finance.yahoo.com/quote/FRAF |
|
#1321 | UNM | Unum Group | 2025-02-04 | 12795800000 | 14051993400 | 9,62 | https://finance.yahoo.com/quote/UNM |
|
#1322 | ATUS | Altice USA, Inc. | 2025-02-13 | 9021002000 | 1305167049 | 9,62 | https://finance.yahoo.com/quote/ATUS |
|
#1323 | DAKT | Daktronics, Inc. | 2025-02-26 | 820602000 | 752043270 | 9,61 | https://finance.yahoo.com/quote/DAKT |
|
#1324 | GRPN | Groupon, Inc. | 2025-03-14 | 499894000 | 467271650 | 9,61 | https://finance.yahoo.com/quote/GRPN |
|
#1325 | VEEV | Veeva Systems Inc. | 2025-02-27 | 2656351000 | 38509420000 | 9,59 | https://finance.yahoo.com/quote/VEEV |
|
#1326 | LZB | La-Z-Boy Incorporated | 2025-02-18 | 2070500000 | 1855030320 | 9,58 | https://finance.yahoo.com/quote/LZB |
|
#1327 | CBNA | Chain Bridge Bancorp, Inc. | 2025-01-28 | 38827000 | 154517500 | 9,56 | https://finance.yahoo.com/quote/CBNA |
|
#1328 | IROQ | IF Bancorp, Inc. | 2025-01-30 | 22441000 | 78025008 | 9,56 | https://finance.yahoo.com/quote/IROQ |
|
#1329 | BR | Broadridge Financial Solutions, Inc. | 2025-01-31 | 6682900000 | 28133707980 | 9,55 | https://finance.yahoo.com/quote/BR |
|
#1330 | PBI | Pitney Bowes Inc. | 2025-02-11 | 2994720000 | 1571713650 | 9,53 | https://finance.yahoo.com/quote/PBI |
|
#1331 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 2025-02-04 | 34501605020 | 146166309601 | 9,52 | https://finance.yahoo.com/quote/MUFG |
|
#1332 | MT | ArcelorMittal S.A. | 2025-02-06 | 68275000000 | 21865202421 | 9,52 | https://finance.yahoo.com/quote/MT |
|
#1333 | CGAU | Centerra Gold Inc. | 2025-02-20 | 1252073000 | 1434985020 | 9,52 | https://finance.yahoo.com/quote/CGAU |
|
#1334 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | 9,52 | https://finance.yahoo.com/quote/OPK |
|
#1335 | EUDA | EUDA Health Holdings Limited | | 2808686 | 162358829 | 9,52 | https://finance.yahoo.com/quote/EUDA |
|
#1336 | CCIR | Cohen Circle Acquisition Corp. I | | | 354126435 | 9,50 | https://finance.yahoo.com/quote/CCIR |
|
#1337 | NWS | News Corporation | 2025-02-05 | 9815000000 | 17550390252 | 9,49 | https://finance.yahoo.com/quote/NWS |
|
#1338 | MYPS | PLAYSTUDIOS, Inc. | 2025-03-10 | 298759000 | 215702737 | 9,49 | https://finance.yahoo.com/quote/MYPS |
|
#1339 | UNB | Union Bankshares, Inc. | 2025-02-18 | 46385000 | 146866893 | 9,47 | https://finance.yahoo.com/quote/UNB |
|
#1340 | HLT | Hilton Worldwide Holdings Inc. | 2025-02-06 | 11174000000 | 65745028200 | 9,44 | https://finance.yahoo.com/quote/HLT |
|
#1341 | DFS | Discover Financial Services | 2025-01-22 | 11713000000 | 50142270000 | 9,43 | https://finance.yahoo.com/quote/DFS |
|
#1342 | FDSB | Fifth District Bancorp, Inc. | 2025-02-19 | | 70799850 | 9,41 | https://finance.yahoo.com/quote/FDSB |
|
#1343 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | 2025-03-19 | 2253570000 | 6416304199 | 9,38 | https://finance.yahoo.com/quote/OLLI |
|
#1344 | DAL | Delta Air Lines, Inc. | 2025-01-10 | 60306000000 | 43814579900 | 9,34 | https://finance.yahoo.com/quote/DAL |
|
#1345 | CAMT | Camtek Ltd. | 2025-02-12 | 400631000 | 3916010384 | 9,34 | https://finance.yahoo.com/quote/CAMT |
|
#1346 | TSLX | Sixth Street Specialty Lending, Inc. | 2025-02-13 | 478362000 | 2066984840 | 9,33 | https://finance.yahoo.com/quote/TSLX |
|
#1347 | FUTU | Futu Holdings Limited | 2025-03-13 | 1478312692 | 4695064794 | 9,30 | https://finance.yahoo.com/quote/FUTU |
|
#1348 | PAAS | Pan American Silver Corp. | 2025-02-19 | 2673400000 | 8912632000 | 9,26 | https://finance.yahoo.com/quote/PAAS |
|
#1349 | AVXL | Anavex Life Sciences Corp. | 2025-02-12 | | 729413300 | 9,24 | https://finance.yahoo.com/quote/AVXL |
|
#1350 | HRMY | Harmony Biosciences Holdings, Inc. | 2025-02-20 | 681879000 | 2135822185 | 9,22 | https://finance.yahoo.com/quote/HRMY |
|
#1351 | XTNT | Xtant Medical Holdings, Inc. | 2025-03-31 | 113861000 | 79234560 | 9,19 | https://finance.yahoo.com/quote/XTNT |
|
#1352 | PATK | Patrick Industries, Inc. | 2025-02-06 | 3650747000 | 3183562100 | 9,18 | https://finance.yahoo.com/quote/PATK |
|
#1353 | SEER | Seer, Inc. | 2025-02-27 | 14608000 | 133264419 | 9,18 | https://finance.yahoo.com/quote/SEER |
|
#1354 | MCO | Moody's Corporation | 2025-02-13 | 6896000000 | 91225140000 | 9,14 | https://finance.yahoo.com/quote/MCO |
|
#1355 | ORC | Orchid Island Capital, Inc. | 2025-01-30 | 75695000 | 649272888 | 9,09 | https://finance.yahoo.com/quote/ORC |
|
#1356 | OSPN | OneSpan Inc. | 2025-02-27 | 244937000 | 728669298 | 9,04 | https://finance.yahoo.com/quote/OSPN |
|
#1357 | SQNS | Sequans Communications S.A. | 2025-02-11 | 30555000 | 77227965 | 9,03 | https://finance.yahoo.com/quote/SQNS |
|
#1358 | BCH | Banco de Chile | 2025-02-12 | 3202462169 | 13010989600 | 9,02 | https://finance.yahoo.com/quote/BCH |
|
#1359 | DHT | DHT Holdings, Inc. | 2025-02-05 | 571773000 | 1818084640 | 9,02 | https://finance.yahoo.com/quote/DHT |
|
#1360 | ARTL | Artelo Biosciences, Inc. | 2025-03-24 | | 4228287 | 9,02 | https://finance.yahoo.com/quote/ARTL |
|
#1361 | KEN | Kenon Holdings Ltd. | 2025-03-25 | 742796000 | 1655605079 | 9,00 | https://finance.yahoo.com/quote/KEN |
|
#1362 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | 9,00 | https://finance.yahoo.com/quote/DGII |
|
#1363 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 8,99 | https://finance.yahoo.com/quote/FTI |
|
#1364 | ATRC | AtriCure, Inc. | 2025-02-12 | 447573000 | 1998885300 | 8,99 | https://finance.yahoo.com/quote/ATRC |
|
#1365 | BFIN | BankFinancial Corporation | 2025-02-18 | 54348000 | 166911077 | 8,99 | https://finance.yahoo.com/quote/BFIN |
|
#1366 | VCTR | Victory Capital Holdings, Inc. | 2025-02-06 | 866900000 | 4590099720 | 8,97 | https://finance.yahoo.com/quote/VCTR |
|
#1367 | FI | Fiserv, Inc. | 2025-02-05 | 20122000000 | 130885505140 | 8,93 | https://finance.yahoo.com/quote/FI |
|
#1368 | DADA | Dada Nexus Limited | 2025-03-24 | 1332120506 | 483262447 | 8,93 | https://finance.yahoo.com/quote/DADA |
|
#1369 | SENEA | Seneca Foods Corporation | 2025-02-06 | 1541031000 | 511315730 | 8,92 | https://finance.yahoo.com/quote/SENEA |
|
#1370 | EDTK | Skillful Craftsman Education Technology Limited | 2025-02-21 | 624365 | 15610910 | 8,89 | https://finance.yahoo.com/quote/EDTK |
|
#1371 | SCNI | Scinai Immunotherapeutics Ltd. | 2024-11-22 | 452000 | 3249911 | 8,86 | https://finance.yahoo.com/quote/SCNI |
|
#1372 | GKOS | Glaukos Corporation | 2025-02-20 | 360347000 | 8440433192 | 8,85 | https://finance.yahoo.com/quote/GKOS |
|
#1373 | RMBI | Richmond Mutual Bancorporation, Inc. | 2025-01-23 | 42258740 | 153593088 | 8,80 | https://finance.yahoo.com/quote/RMBI |
|
#1374 | NWG | NatWest Group plc | 2025-02-18 | 18967105263 | 44819339200 | 8,79 | https://finance.yahoo.com/quote/NWG |
|
#1375 | FET | Forum Energy Technologies, Inc. | 2025-02-18 | 800612000 | 213490706 | 8,77 | https://finance.yahoo.com/quote/FET |
|
#1376 | IVR | Invesco Mortgage Capital Inc. | 2025-02-20 | 102563000 | 527132931 | 8,76 | https://finance.yahoo.com/quote/IVR |
|
#1377 | TXNM | TXNM Energy, Inc. | 2025-02-21 | 1906349000 | 4411701564 | 8,74 | https://finance.yahoo.com/quote/TXNM |
|
#1378 | PLPC | Preformed Line Products Company | 2025-03-06 | 572200000 | 718135088 | 8,74 | https://finance.yahoo.com/quote/PLPC |
|
#1379 | SPMC | Sound Point Meridian Capital, Inc. | 2025-02-12 | | 423074121 | 8,74 | https://finance.yahoo.com/quote/SPMC |
|
#1380 | GEVO | Gevo, Inc. | 2025-03-06 | 15589000 | 447691090 | 8,72 | https://finance.yahoo.com/quote/GEVO |
|
#1381 | BMBL | Bumble Inc. | 2025-02-18 | 1083632000 | 903460337 | 8,71 | https://finance.yahoo.com/quote/BMBL |
|
#1382 | KR | The Kroger Co. | 2025-03-06 | 149879000000 | 47034390000 | 8,70 | https://finance.yahoo.com/quote/KR |
|
#1383 | EBS | Emergent BioSolutions Inc. | 2025-03-04 | 1125500000 | 543386250 | 8,70 | https://finance.yahoo.com/quote/EBS |
|
#1384 | BODI | The Beachbody Company, Inc. | 2025-03-10 | 451432000 | 45141879 | 8,64 | https://finance.yahoo.com/quote/BODI |
|
#1385 | IOT | Samsara Inc. | 2025-03-06 | 1179183000 | 30630206598 | 8,62 | https://finance.yahoo.com/quote/IOT |
|
#1386 | IDXX | IDEXX Laboratories, Inc. | 2025-02-03 | 3844817000 | 37648947366 | 8,59 | https://finance.yahoo.com/quote/IDXX |
|
#1387 | CTSH | Cognizant Technology Solutions Corporation | 2025-02-05 | 19412000000 | 42740028800 | 8,56 | https://finance.yahoo.com/quote/CTSH |
|
#1388 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 8,56 | https://finance.yahoo.com/quote/CXT |
|
#1389 | WORX | SCWorx Corp. | 2024-11-14 | 3224146 | 2380198 | 8,55 | https://finance.yahoo.com/quote/WORX |
|
#1390 | TBBK | The Bancorp, Inc. | 2025-01-30 | 472015000 | 2955493286 | 8,54 | https://finance.yahoo.com/quote/TBBK |
|
#1391 | MCK | McKesson Corporation | 2025-02-05 | 344583000000 | 75616888600 | 8,44 | https://finance.yahoo.com/quote/MCK |
|
#1392 | KNSL | Kinsale Capital Group, Inc. | 2025-02-13 | 1526573000 | 11400174640 | 8,40 | https://finance.yahoo.com/quote/KNSL |
|
#1393 | VRNT | Verint Systems Inc. | 2025-03-26 | 920749000 | 1606945260 | 8,40 | https://finance.yahoo.com/quote/VRNT |
|
#1394 | QIPT | Quipt Home Medical Corp. | 2025-02-10 | 245915000 | 128412074 | 8,39 | https://finance.yahoo.com/quote/QIPT |
|
#1395 | ACN | Accenture plc | 2025-03-20 | 66361706000 | 241122540000 | 8,38 | https://finance.yahoo.com/quote/ACN |
|
#1396 | VTLE | Vital Energy, Inc. | 2025-02-19 | 1862465000 | 1202197879 | 8,36 | https://finance.yahoo.com/quote/VTLE |
|
#1397 | FCCO | First Community Corporation | 2025-01-22 | 62839000 | 201789567 | 8,32 | https://finance.yahoo.com/quote/FCCO |
|
#1398 | MRCC | Monroe Capital Corporation | 2025-03-10 | 62007000 | 186546843 | 8,29 | https://finance.yahoo.com/quote/MRCC |
|
#1399 | LEVI | Levi Strauss & Co. | 2025-04-02 | 6355300000 | 7311915125 | 8,28 | https://finance.yahoo.com/quote/LEVI |
|
#1400 | JBLU | JetBlue Airways Corporation | 2025-01-28 | 9327000000 | 2309715192 | 8,28 | https://finance.yahoo.com/quote/JBLU |
|