#801 | CLS | Celestica Inc. | 2025-01-29 | 9240800000 | 15068490500 | 22,33 | https://finance.yahoo.com/quote/CLS |
|
#802 | PBFS | Pioneer Bancorp, Inc. | 2025-01-30 | 84315000 | 298699850 | 22,29 | https://finance.yahoo.com/quote/PBFS |
|
#803 | MDB | MongoDB, Inc. | 2025-03-06 | 1916047000 | 20628356200 | 22,28 | https://finance.yahoo.com/quote/MDB |
|
#804 | EVTC | EVERTEC, Inc. | 2025-02-26 | 823712000 | 2094176172 | 22,28 | https://finance.yahoo.com/quote/EVTC |
|
#805 | NNOX | Nano-X Imaging Ltd. | 2025-03-31 | 10680000 | 419445000 | 22,27 | https://finance.yahoo.com/quote/NNOX |
|
#806 | AGRO | Adecoagro S.A. | 2025-03-13 | 1408633000 | 1004902750 | 22,21 | https://finance.yahoo.com/quote/AGRO |
|
#807 | NNDM | Nano Dimension Ltd. | 2025-03-20 | 57660000 | 570018280 | 22,19 | https://finance.yahoo.com/quote/NNDM |
|
#808 | BBAI | BigBear.ai Holdings, Inc. | 2025-03-06 | 154972000 | 2216215895 | 22,12 | https://finance.yahoo.com/quote/BBAI |
|
#809 | KRO | Kronos Worldwide, Inc. | 2025-03-05 | 1864100000 | 1069834800 | 22,12 | https://finance.yahoo.com/quote/KRO |
|
#810 | EOLS | Evolus, Inc. | 2025-03-06 | 248326000 | 838376660 | 22,12 | https://finance.yahoo.com/quote/EOLS |
|
#811 | ELSE | Electro-Sensors, Inc. | 2025-03-19 | 9289000 | 16317375 | 22,12 | https://finance.yahoo.com/quote/ELSE |
|
#812 | PSTL | Postal Realty Trust, Inc. | 2025-02-24 | 72005000 | 386375344 | 22,11 | https://finance.yahoo.com/quote/PSTL |
|
#813 | MLSS | Milestone Scientific Inc. | 2025-03-31 | 8877010 | 95036151 | 22,07 | https://finance.yahoo.com/quote/MLSS |
|
#814 | AVPT | AvePoint, Inc. | 2025-02-27 | 315923000 | 3617649723 | 22,05 | https://finance.yahoo.com/quote/AVPT |
|
#815 | LSEA | Landsea Homes Corporation | 2025-02-27 | 1461271000 | 291351687 | 22,04 | https://finance.yahoo.com/quote/LSEA |
|
#816 | NTST | NETSTREIT Corp. | 2025-02-24 | 155547000 | 1176439838 | 22,03 | https://finance.yahoo.com/quote/NTST |
|
#817 | ESP | Espey Mfg. & Electronics Corp. | 2025-02-18 | 40611323 | 79515590 | 21,88 | https://finance.yahoo.com/quote/ESP |
|
#818 | XCH | XCHG Limited | | 39071977 | 1120190 | 21,83 | https://finance.yahoo.com/quote/XCH |
|
#819 | NVCR | NovoCure Limited | 2025-02-27 | 577738000 | 2407472250 | 21,81 | https://finance.yahoo.com/quote/NVCR |
|
#820 | TOI | The Oncology Institute, Inc. | 2025-03-26 | 378933000 | 61958462 | 21,78 | https://finance.yahoo.com/quote/TOI |
|
#821 | ONTO | Onto Innovation Inc. | 2025-02-06 | 942239000 | 9224813101 | 21,73 | https://finance.yahoo.com/quote/ONTO |
|
#822 | CPK | Chesapeake Utilities Corporation | 2025-02-26 | 757489000 | 2812517568 | 21,73 | https://finance.yahoo.com/quote/CPK |
|
#823 | MLI | Mueller Industries, Inc. | 2025-02-04 | 3577607000 | 9129508450 | 21,72 | https://finance.yahoo.com/quote/MLI |
|
#824 | WAY | Waystar Holding Corp. | 2025-02-18 | 906142000 | 7022835373 | 21,72 | https://finance.yahoo.com/quote/WAY |
|
#825 | BIRK | Birkenstock Holding plc | 2025-02-20 | 2005211111 | 10439547492 | 21,69 | https://finance.yahoo.com/quote/BIRK |
|
#826 | OMEX | Odyssey Marine Exploration, Inc. | 2025-02-19 | 761114 | 12815132 | 21,62 | https://finance.yahoo.com/quote/OMEX |
|
#827 | EVH | Evolent Health, Inc. | 2025-02-20 | 2464254000 | 1159811800 | 21,60 | https://finance.yahoo.com/quote/EVH |
|
#828 | LEXX | Lexaria Bioscience Corp. | 2025-01-10 | 496923 | 30910129 | 21,58 | https://finance.yahoo.com/quote/LEXX |
|
#829 | CIGI | Colliers International Group Inc. | 2025-02-06 | 4822024000 | 6653568409 | 21,57 | https://finance.yahoo.com/quote/CIGI |
|
#830 | FRSH | Freshworks Inc. | 2025-02-11 | 685960000 | 5424114035 | 21,51 | https://finance.yahoo.com/quote/FRSH |
|
#831 | PGY | Pagaya Technologies Ltd. | 2025-02-13 | 970898000 | 941318900 | 21,48 | https://finance.yahoo.com/quote/PGY |
|
#832 | PRGS | Progress Software Corporation | 2025-03-25 | 753409000 | 2480313143 | 21,47 | https://finance.yahoo.com/quote/PRGS |
|
#833 | TROX | Tronox Holdings plc | 2025-02-12 | 3084000000 | 1565036750 | 21,45 | https://finance.yahoo.com/quote/TROX |
|
#834 | NARI | Inari Medical, Inc. | 2025-02-26 | 574498000 | 4671032736 | 21,39 | https://finance.yahoo.com/quote/NARI |
|
#835 | PFIS | Peoples Financial Services Corp. | 2025-02-06 | 96196000 | 507728220 | 21,38 | https://finance.yahoo.com/quote/PFIS |
|
#836 | MPTI | M-tron Industries, Inc. | 2025-03-24 | 46980000 | 157793646 | 21,36 | https://finance.yahoo.com/quote/MPTI |
|
#837 | TEAM | Atlassian Corporation | 2025-01-30 | 4794962000 | 82320490175 | 21,35 | https://finance.yahoo.com/quote/TEAM |
|
#838 | NOW | ServiceNow, Inc. | 2025-01-29 | 10984000000 | 207442000000 | 21,34 | https://finance.yahoo.com/quote/NOW |
|
#839 | CARR | Carrier Global Corporation | 2025-02-11 | 23957000000 | 57269999410 | 21,26 | https://finance.yahoo.com/quote/CARR |
|
#840 | BZH | Beazer Homes USA, Inc. | 2025-01-30 | 2412332000 | 677731332 | 21,23 | https://finance.yahoo.com/quote/BZH |
|
#841 | FORM | FormFactor, Inc. | 2025-02-05 | 742279000 | 2749496300 | 21,18 | https://finance.yahoo.com/quote/FORM |
|
#842 | AGIO | Agios Pharmaceuticals, Inc. | 2025-02-13 | 32871000 | 1908230492 | 21,15 | https://finance.yahoo.com/quote/AGIO |
|
#843 | TCBX | Third Coast Bancshares, Inc. | 2025-01-22 | 158911000 | 521994609 | 21,15 | https://finance.yahoo.com/quote/TCBX |
|
#844 | CVLT | Commvault Systems, Inc. | 2025-01-28 | 943872000 | 7735658032 | 21,13 | https://finance.yahoo.com/quote/CVLT |
|
#845 | STT | State Street Corporation | 2025-01-17 | 12631000000 | 28714891040 | 21,11 | https://finance.yahoo.com/quote/STT |
|
#846 | CRGO | Freightos Limited | 2025-02-24 | 22456000 | 190771093 | 21,11 | https://finance.yahoo.com/quote/CRGO |
|
#847 | HSAI | Hesai Group | 2025-03-10 | 269463904 | 2141635860 | 21,06 | https://finance.yahoo.com/quote/HSAI |
|
#848 | CNX | CNX Resources Corporation | 2025-01-30 | 2098976000 | 4367669460 | 21,03 | https://finance.yahoo.com/quote/CNX |
|
#849 | AADI | Aadi Bioscience, Inc. | 2025-03-12 | 25070000 | 68409582 | 21,03 | https://finance.yahoo.com/quote/AADI |
|
#850 | BEEP | Mobile Infrastructure Corporation | 2025-03-13 | 35743000 | 163829000 | 21,02 | https://finance.yahoo.com/quote/BEEP |
|
#851 | ENOV | Enovis Corporation | 2025-02-26 | 2001668000 | 2458522000 | 21,00 | https://finance.yahoo.com/quote/ENOV |
|
#852 | ACMR | ACM Research, Inc. | 2025-02-26 | 728968000 | 1398479779 | 21,00 | https://finance.yahoo.com/quote/ACMR |
|
#853 | PWOD | Penns Woods Bancorp, Inc. | 2025-01-29 | 68435000 | 237229512 | 20,98 | https://finance.yahoo.com/quote/PWOD |
|
#854 | MOH | Molina Healthcare, Inc. | 2025-02-05 | 39199000000 | 16243084000 | 20,96 | https://finance.yahoo.com/quote/MOH |
|
#855 | LQDA | Liquidia Corporation | 2025-03-12 | 15610000 | 1333026450 | 20,94 | https://finance.yahoo.com/quote/LQDA |
|
#856 | URGN | UroGen Pharma Ltd. | 2025-03-13 | 89363000 | 452166571 | 20,87 | https://finance.yahoo.com/quote/URGN |
|
#857 | CLSD | Clearside Biomedical, Inc. | 2025-03-11 | 7703000 | 85703155 | 20,84 | https://finance.yahoo.com/quote/CLSD |
|
#858 | SCKT | Socket Mobile, Inc. | 2025-03-04 | 18329896 | 10723431 | 20,79 | https://finance.yahoo.com/quote/SCKT |
|
#859 | SYF | Synchrony Financial | 2025-01-28 | 9392000000 | 26276826560 | 20,75 | https://finance.yahoo.com/quote/SYF |
|
#860 | EGY | VAALCO Energy, Inc. | 2025-03-12 | 506421000 | 430889500 | 20,70 | https://finance.yahoo.com/quote/EGY |
|
#861 | OS | OneStream, Inc. | 2025-02-11 | 459526000 | 6782272677 | 20,69 | https://finance.yahoo.com/quote/OS |
|
#862 | PSTG | Pure Storage, Inc. | 2025-02-26 | 3078127000 | 22428793750 | 20,68 | https://finance.yahoo.com/quote/PSTG |
|
#863 | NXST | Nexstar Media Group, Inc. | 2025-02-27 | 5223000000 | 4696715660 | 20,67 | https://finance.yahoo.com/quote/NXST |
|
#864 | SPSC | SPS Commerce, Inc. | 2025-02-10 | 611823000 | 6698767911 | 20,66 | https://finance.yahoo.com/quote/SPSC |
|
#865 | BWMN | Bowman Consulting Group Ltd. | 2025-03-10 | 406306000 | 418261028 | 20,65 | https://finance.yahoo.com/quote/BWMN |
|
#866 | META | Meta Platforms, Inc. | 2025-01-29 | 164501000000 | 1809203296950 | 20,63 | https://finance.yahoo.com/quote/META |
|
#867 | JRSH | Jerash Holdings (US), Inc. | 2025-02-11 | 130270418 | 45982552 | 20,63 | https://finance.yahoo.com/quote/JRSH |
|
#868 | FSEA | First Seacoast Bancorp, Inc. | 2025-03-28 | 11390000 | 47796932 | 20,61 | https://finance.yahoo.com/quote/FSEA |
|
#869 | FGI | FGI Industries Ltd. | 2025-03-19 | 127180460 | 8224966 | 20,60 | https://finance.yahoo.com/quote/FGI |
|
#870 | HQY | HealthEquity, Inc. | 2025-03-18 | 1150344000 | 9664624304 | 20,55 | https://finance.yahoo.com/quote/HQY |
|
#871 | LGL | The LGL Group, Inc. | 2025-03-31 | 4130000 | 35569591 | 20,55 | https://finance.yahoo.com/quote/LGL |
|
#872 | UPST | Upstart Holdings, Inc. | 2025-02-11 | 557876000 | 6302030240 | 20,50 | https://finance.yahoo.com/quote/UPST |
|
#873 | MDXH | MDxHealth SA | 2025-02-26 | 84708000 | 91570073 | 20,50 | https://finance.yahoo.com/quote/MDXH |
|
#874 | OPFI | OppFi Inc. | 2025-03-06 | 306411000 | 1460468988 | 20,48 | https://finance.yahoo.com/quote/OPFI |
|
#875 | MFIC | MidCap Financial Investment Corporation | 2025-02-25 | 291577000 | 1318551018 | 20,48 | https://finance.yahoo.com/quote/MFIC |
|
#876 | RYAN | Ryan Specialty Holdings, Inc. | 2025-02-20 | 2385044000 | 17884904815 | 20,47 | https://finance.yahoo.com/quote/RYAN |
|
#877 | LLY | Eli Lilly and Company | 2025-02-06 | 40863300000 | 833584886440 | 20,43 | https://finance.yahoo.com/quote/LLY |
|
#878 | UBER | Uber Technologies, Inc. | 2025-02-05 | 41955000000 | 157212308600 | 20,40 | https://finance.yahoo.com/quote/UBER |
|
#879 | ASND | Ascendis Pharma A/S | 2025-02-18 | 363807778 | 7223241240 | 20,40 | https://finance.yahoo.com/quote/ASND |
|
#880 | VALN | Valneva SE | 2025-03-20 | 176151111 | 525356488 | 20,36 | https://finance.yahoo.com/quote/VALN |
|
#881 | FUBO | fuboTV Inc. | 2025-02-28 | 1589700000 | 1339622750 | 20,34 | https://finance.yahoo.com/quote/FUBO |
|
#882 | RDVT | Red Violet, Inc. | 2025-03-06 | 70685000 | 543530897 | 20,33 | https://finance.yahoo.com/quote/RDVT |
|
#883 | WEAV | Weave Communications, Inc. | 2025-02-20 | 195837000 | 1252390631 | 20,31 | https://finance.yahoo.com/quote/WEAV |
|
#884 | BAER | Bridger Aerospace Group Holdings, Inc. | 2025-03-18 | 84136230 | 130046880 | 20,31 | https://finance.yahoo.com/quote/BAER |
|
#885 | AISP | Airship AI Holdings, Inc. | 2025-03-31 | 24050308 | 192525255 | 20,27 | https://finance.yahoo.com/quote/AISP |
|
#886 | TBLA | Taboola.com Ltd. | 2025-02-26 | 1694954000 | 1324660371 | 20,21 | https://finance.yahoo.com/quote/TBLA |
|
#887 | HUBS | HubSpot, Inc. | 2025-02-12 | 2506280000 | 39810571612 | 20,12 | https://finance.yahoo.com/quote/HUBS |
|
#888 | PRTH | Priority Technology Holdings, Inc. | 2025-03-11 | 851914000 | 864616480 | 20,12 | https://finance.yahoo.com/quote/PRTH |
|
#889 | FDSB | Fifth District Bancorp, Inc. | 2025-02-19 | | 70799850 | 20,10 | https://finance.yahoo.com/quote/FDSB |
|
#890 | OPRA | Opera Limited | 2025-02-27 | 447818000 | 1812073554 | 20,04 | https://finance.yahoo.com/quote/OPRA |
|
#891 | LCNB | LCNB Corp. | 2025-01-30 | 74232000 | 221390607 | 20,01 | https://finance.yahoo.com/quote/LCNB |
|
#892 | KNTK | Kinetik Holdings Inc. | 2025-02-26 | 1446081000 | 3770496330 | 20,00 | https://finance.yahoo.com/quote/KNTK |
|
#893 | PAGS | PagSeguro Digital Ltd. | 2025-02-26 | 3298214808 | 2448990687 | 20,00 | https://finance.yahoo.com/quote/PAGS |
|
#894 | SPT | Sprout Social, Inc. | 2025-02-25 | 392402000 | 1813295431 | 20,00 | https://finance.yahoo.com/quote/SPT |
|
#895 | MKTX | MarketAxess Holdings Inc. | 2025-02-06 | 811941000 | 7604223392 | 19,99 | https://finance.yahoo.com/quote/MKTX |
|
#896 | ANET | Arista Networks Inc | 2025-02-18 | 6613147000 | 149243767200 | 19,97 | https://finance.yahoo.com/quote/ANET |
|
#897 | VFF | Village Farms International, Inc. | 2025-03-12 | 327852000 | 87847573 | 19,94 | https://finance.yahoo.com/quote/VFF |
|
#898 | FOXA | Fox Corporation | 2025-02-04 | 15181000000 | 23358761291 | 19,93 | https://finance.yahoo.com/quote/FOXA |
|
#899 | FOX | Fox Corporation | 2025-02-04 | 15181000000 | 23318029273 | 19,93 | https://finance.yahoo.com/quote/FOX |
|
#900 | JHG | Janus Henderson Group plc | 2025-01-31 | 2333400000 | 7205653400 | 19,92 | https://finance.yahoo.com/quote/JHG |
|