#2901 | MCVT | Mill City Ventures III, Ltd. | 2025-04-01 | 3234265 | 16282413 | -1,95 | https://finance.yahoo.com/quote/MCVT |
|
#2902 | CDW | CDW Corporation | 2025-02-05 | 20831200000 | 25589353280 | -1,98 | https://finance.yahoo.com/quote/CDW |
|
#2903 | ZIMV | ZimVie Inc. | 2025-02-26 | 142466000 | 368720917 | -1,98 | https://finance.yahoo.com/quote/ZIMV |
|
#2904 | FUSB | First US Bancshares, Inc. | 2025-01-27 | 40310000 | 73159808 | -1,99 | https://finance.yahoo.com/quote/FUSB |
|
#2905 | QXO | QXO, Inc. | 2025-03-13 | 56839233 | 5344494714 | -2,00 | https://finance.yahoo.com/quote/QXO |
|
#2906 | VNT | Vontier Corporation | 2025-02-13 | 2991200000 | 5766178000 | -2,01 | https://finance.yahoo.com/quote/VNT |
|
#2907 | HOMB | Home Bancshares, Inc. (Conway, AR) | 2025-01-15 | 967582000 | 6130930320 | -2,02 | https://finance.yahoo.com/quote/HOMB |
|
#2908 | SON | Sonoco Products Company | 2025-02-18 | 6572688000 | 4611323028 | -2,02 | https://finance.yahoo.com/quote/SON |
|
#2909 | DOW | Dow Inc. | 2025-01-30 | 42964000000 | 27153838560 | -2,03 | https://finance.yahoo.com/quote/DOW |
|
#2910 | RF | Regions Financial Corporation | 2025-01-17 | 6557000000 | 22221724800 | -2,04 | https://finance.yahoo.com/quote/RF |
|
#2911 | W | Wayfair Inc. | 2025-02-20 | 11844000000 | 5480255594 | -2,04 | https://finance.yahoo.com/quote/W |
|
#2912 | NIO | NIO Inc. | 2025-03-04 | 8866756742 | 8157224810 | -2,06 | https://finance.yahoo.com/quote/NIO |
|
#2913 | SRDX | Surmodics, Inc. | 2025-01-30 | 125448000 | 486064000 | -2,06 | https://finance.yahoo.com/quote/SRDX |
|
#2914 | TITN | Titan Machinery Inc. | 2025-03-20 | 2794334000 | 438463272 | -2,06 | https://finance.yahoo.com/quote/TITN |
|
#2915 | AVTR | Avantor, Inc. | 2025-02-07 | 6783600000 | 13258360720 | -2,10 | https://finance.yahoo.com/quote/AVTR |
|
#2916 | DGII | Digi International Inc. | 2025-02-05 | 421823000 | 1305098880 | -2,10 | https://finance.yahoo.com/quote/DGII |
|
#2917 | CNVS | Cineverse Corp. | 2025-02-13 | 45005000 | 62936842 | -2,10 | https://finance.yahoo.com/quote/CNVS |
|
#2918 | DENN | Denny's Corporation | 2025-02-12 | 453013000 | 361356864 | -2,12 | https://finance.yahoo.com/quote/DENN |
|
#2919 | PLAB | Photronics, Inc. | 2025-02-19 | 866946000 | 1428213270 | -2,13 | https://finance.yahoo.com/quote/PLAB |
|
#2920 | BRKL | Brookline Bancorp, Inc. | 2025-01-29 | 333825000 | 1129088076 | -2,14 | https://finance.yahoo.com/quote/BRKL |
|
#2921 | ASYS | Amtech Systems, Inc. | 2025-02-05 | 100679000 | 74017538 | -2,15 | https://finance.yahoo.com/quote/ASYS |
|
#2922 | THRY | Thryv Holdings, Inc. | 2025-02-27 | 873723000 | 782453728 | -2,16 | https://finance.yahoo.com/quote/THRY |
|
#2923 | INTT | inTEST Corporation | 2025-03-26 | 121971000 | 104070386 | -2,16 | https://finance.yahoo.com/quote/INTT |
|
#2924 | ARHS | Arhaus, Inc. | 2025-03-06 | 1268104000 | 1713057128 | -2,18 | https://finance.yahoo.com/quote/ARHS |
|
#2925 | SBAC | SBA Communications Corporation | 2025-02-24 | 2660958000 | 22130383860 | -2,19 | https://finance.yahoo.com/quote/SBAC |
|
#2926 | LNC | Lincoln National Corporation | 2025-02-06 | 14079000000 | 6309504720 | -2,19 | https://finance.yahoo.com/quote/LNC |
|
#2927 | APD | Air Products and Chemicals, Inc. | 2025-02-06 | 12034700000 | 68899010880 | -2,20 | https://finance.yahoo.com/quote/APD |
|
#2928 | CRTO | Criteo S.A. | 2025-02-05 | 1946556000 | 2469622701 | -2,20 | https://finance.yahoo.com/quote/CRTO |
|
#2929 | MYFW | First Western Financial, Inc. | 2025-01-23 | 79649000 | 207053343 | -2,21 | https://finance.yahoo.com/quote/MYFW |
|
#2930 | ARKR | Ark Restaurants Corp. | 2025-02-18 | 183545000 | 44691584 | -2,24 | https://finance.yahoo.com/quote/ARKR |
|
#2931 | CVE | Cenovus Energy Inc. | 2025-02-18 | 40930147059 | 27271436600 | -2,25 | https://finance.yahoo.com/quote/CVE |
|
#2932 | BWB | Bridgewater Bancshares, Inc. | 2025-01-29 | 105684000 | 412779892 | -2,26 | https://finance.yahoo.com/quote/BWB |
|
#2933 | QDEL | QuidelOrtho Corporation | 2025-02-12 | 2817700000 | 2884639863 | -2,27 | https://finance.yahoo.com/quote/QDEL |
|
#2934 | BRCC | BRC Inc. | 2025-03-03 | 405262000 | 197037225 | -2,32 | https://finance.yahoo.com/quote/BRCC |
|
#2935 | IGT | International Game Technology PLC | 2025-02-25 | 4157600000 | 3353200000 | -2,33 | https://finance.yahoo.com/quote/IGT |
|
#2936 | WFC | Wells Fargo & Company | 2025-01-15 | 82396000000 | 266400571110 | -2,35 | https://finance.yahoo.com/quote/WFC |
|
#2937 | JOE | The St. Joe Company | 2025-02-19 | 385142000 | 2734754925 | -2,35 | https://finance.yahoo.com/quote/JOE |
|
#2938 | BWA | BorgWarner Inc. | 2025-02-06 | 14086000000 | 6565374000 | -2,36 | https://finance.yahoo.com/quote/BWA |
|
#2939 | CAR | Avis Budget Group, Inc. | 2025-02-18 | 11843000000 | 3057461792 | -2,36 | https://finance.yahoo.com/quote/CAR |
|
#2940 | NAII | Natural Alternatives International, Inc. | 2025-02-18 | 112977000 | 26034876 | -2,41 | https://finance.yahoo.com/quote/NAII |
|
#2941 | RDUS | Radius Recycling, Inc. | 2025-04-03 | 2722332000 | 343571866 | -2,43 | https://finance.yahoo.com/quote/RDUS |
|
#2942 | TZOO | Travelzoo | 2025-02-26 | 84373000 | 281416896 | -2,43 | https://finance.yahoo.com/quote/TZOO |
|
#2943 | VIVK | Vivakor, Inc. | 2024-11-19 | 61991772 | 40597920 | -2,43 | https://finance.yahoo.com/quote/VIVK |
|
#2944 | SCM | Stellus Capital Investment Corporation | 2025-03-03 | 107143385 | 392877804 | -2,45 | https://finance.yahoo.com/quote/SCM |
|
#2945 | MRVI | Maravai LifeSciences Holdings, Inc. | 2025-02-25 | 276920000 | 649645520 | -2,49 | https://finance.yahoo.com/quote/MRVI |
|
#2946 | CIVB | Civista Bancshares, Inc. | 2025-01-30 | 145970000 | 337547925 | -2,50 | https://finance.yahoo.com/quote/CIVB |
|
#2947 | EBMT | Eagle Bancorp Montana, Inc. | 2025-01-28 | 80038000 | 121293881 | -2,50 | https://finance.yahoo.com/quote/EBMT |
|
#2948 | CCLD | CareCloud, Inc. | 2025-03-20 | 111014000 | 67138106 | -2,51 | https://finance.yahoo.com/quote/CCLD |
|
#2949 | BNZI | Banzai International, Inc. | 2025-02-28 | 4310782 | 13847220 | -2,51 | https://finance.yahoo.com/quote/BNZI |
|
#2950 | HBI | Hanesbrands Inc. | 2025-02-13 | 4385524000 | 2650769920 | -2,52 | https://finance.yahoo.com/quote/HBI |
|
#2951 | CNI | Canadian National Railway Company | 2025-01-30 | 11837500000 | 63873504000 | -2,53 | https://finance.yahoo.com/quote/CNI |
|
#2952 | SPFI | South Plains Financial, Inc. | 2025-01-24 | 183911000 | 588226333 | -2,53 | https://finance.yahoo.com/quote/SPFI |
|
#2953 | TRS | TriMas Corporation | 2025-02-27 | 906520000 | 963983592 | -2,54 | https://finance.yahoo.com/quote/TRS |
|
#2954 | HBT | HBT Financial, Inc. | 2025-01-22 | 218260000 | 786460248 | -2,54 | https://finance.yahoo.com/quote/HBT |
|
#2955 | OB | Outbrain Inc. | 2025-02-27 | 903518000 | 648191836 | -2,54 | https://finance.yahoo.com/quote/OB |
|
#2956 | MTEX | Mannatech, Incorporated | 2025-03-27 | 121552000 | 21496258 | -2,54 | https://finance.yahoo.com/quote/MTEX |
|
#2957 | BIIB | Biogen Inc. | 2025-02-12 | 9607500000 | 20633810400 | -2,55 | https://finance.yahoo.com/quote/BIIB |
|
#2958 | BIDU | Baidu, Inc. | 2025-02-18 | 18813483146 | 31061567349 | -2,58 | https://finance.yahoo.com/quote/BIDU |
|
#2959 | RMNI | Rimini Street, Inc. | 2025-02-27 | 426650000 | 252757600 | -2,59 | https://finance.yahoo.com/quote/RMNI |
|
#2960 | FLNT | Fluent, Inc. | 2025-04-01 | 261977000 | 58855616 | -2,60 | https://finance.yahoo.com/quote/FLNT |
|
#2961 | BN | Brookfield Corporation | 2025-02-13 | 94916000000 | 90502800000 | -2,61 | https://finance.yahoo.com/quote/BN |
|
#2962 | MOV | Movado Group, Inc. | 2025-03-25 | 658329000 | 308670960 | -2,64 | https://finance.yahoo.com/quote/MOV |
|
#2963 | SEE | Sealed Air Corporation | 2025-02-25 | 5397300000 | 4962269520 | -2,66 | https://finance.yahoo.com/quote/SEE |
|
#2964 | MODG | Topgolf Callaway Brands Corp. | 2025-02-18 | 4212000000 | 1431988960 | -2,66 | https://finance.yahoo.com/quote/MODG |
|
#2965 | FWONK | Formula One Group | 2025-02-27 | 10344000000 | 31415334674 | -2,67 | https://finance.yahoo.com/quote/FWONK |
|
#2966 | FWONA | Formula One Group | 2025-02-27 | 10344000000 | 31378865303 | -2,67 | https://finance.yahoo.com/quote/FWONA |
|
#2967 | MSM | MSC Industrial Direct Co., Inc. | 2025-03-27 | 3795466000 | 4481017002 | -2,67 | https://finance.yahoo.com/quote/MSM |
|
#2968 | SNDR | Schneider National, Inc. | 2025-01-30 | 5323100000 | 5019055206 | -2,68 | https://finance.yahoo.com/quote/SNDR |
|
#2969 | M | Macy's, Inc. | 2025-02-25 | 23374000000 | 3964586553 | -2,68 | https://finance.yahoo.com/quote/M |
|
#2970 | KMT | Kennametal Inc. | 2025-02-05 | 2023101000 | 1731733052 | -2,68 | https://finance.yahoo.com/quote/KMT |
|
#2971 | RICK | RCI Hospitality Holdings, Inc. | 2025-02-10 | 295604000 | 462533000 | -2,68 | https://finance.yahoo.com/quote/RICK |
|
#2972 | LOVE | The Lovesac Company | 2024-12-12 | 689645000 | 341391181 | -2,68 | https://finance.yahoo.com/quote/LOVE |
|
#2973 | CZWI | Citizens Community Bancorp, Inc. | 2025-01-27 | 60466000 | 155525450 | -2,70 | https://finance.yahoo.com/quote/CZWI |
|
#2974 | FNWD | Finward Bancorp | 2025-01-28 | 69350000 | 114316230 | -2,70 | https://finance.yahoo.com/quote/FNWD |
|
#2975 | EGBN | Eagle Bancorp, Inc. | 2025-01-22 | 242057000 | 790071240 | -2,72 | https://finance.yahoo.com/quote/EGBN |
|
#2976 | TRN | Trinity Industries, Inc. | 2025-02-20 | 3247700000 | 3051533820 | -2,74 | https://finance.yahoo.com/quote/TRN |
|
#2977 | SCL | Stepan Company | 2025-02-19 | 2186796000 | 1378025322 | -2,74 | https://finance.yahoo.com/quote/SCL |
|
#2978 | WCC | WESCO International, Inc. | 2025-02-11 | 21792500000 | 9109906047 | -2,75 | https://finance.yahoo.com/quote/WCC |
|
#2979 | CE | Celanese Corporation | 2025-02-18 | 10479000000 | 7308676838 | -2,75 | https://finance.yahoo.com/quote/CE |
|
#2980 | INN | Summit Hotel Properties, Inc. | 2025-02-24 | 736287000 | 726400600 | -2,75 | https://finance.yahoo.com/quote/INN |
|
#2981 | CAL | Caleres, Inc. | 2025-03-18 | 2780579000 | 560933388 | -2,75 | https://finance.yahoo.com/quote/CAL |
|
#2982 | SOPH | SOPHiA GENETICS SA | 2025-03-04 | 64488000 | 238619115 | -2,76 | https://finance.yahoo.com/quote/SOPH |
|
#2983 | SCOR | comScore, Inc. | 2025-03-05 | 356212000 | 38390896 | -2,77 | https://finance.yahoo.com/quote/SCOR |
|
#2984 | OPK | OPKO Health, Inc. | 2025-02-25 | 711408000 | 1105622460 | -2,78 | https://finance.yahoo.com/quote/OPK |
|
#2985 | FBP | First BanCorp. | 2025-01-23 | 869197000 | 3415050800 | -2,80 | https://finance.yahoo.com/quote/FBP |
|
#2986 | THS | TreeHouse Foods, Inc. | 2025-02-14 | 3359100000 | 1736192000 | -2,80 | https://finance.yahoo.com/quote/THS |
|
#2987 | FCBC | First Community Bankshares, Inc. | 2025-01-28 | 163169000 | 812664687 | -2,80 | https://finance.yahoo.com/quote/FCBC |
|
#2988 | POOL | Pool Corporation | 2025-02-20 | 5326523000 | 12623389905 | -2,82 | https://finance.yahoo.com/quote/POOL |
|
#2989 | FXNC | First National Corporation | 2025-02-06 | 48857000 | 238072293 | -2,82 | https://finance.yahoo.com/quote/FXNC |
|
#2990 | KHC | The Kraft Heinz Company | 2025-02-12 | 26130000000 | 35428681000 | -2,85 | https://finance.yahoo.com/quote/KHC |
|
#2991 | LYB | LyondellBasell Industries N.V. | 2025-01-31 | 40734000000 | 25331046000 | -2,85 | https://finance.yahoo.com/quote/LYB |
|
#2992 | WSM | Williams-Sonoma, Inc. | 2025-03-12 | 7528260000 | 25511244000 | -2,86 | https://finance.yahoo.com/quote/WSM |
|
#2993 | PEGA | Pegasystems Inc. | 2025-02-12 | 1480583000 | 9044453286 | -2,87 | https://finance.yahoo.com/quote/PEGA |
|
#2994 | VMI | Valmont Industries, Inc. | 2025-02-18 | 4053266000 | 6573815094 | -2,87 | https://finance.yahoo.com/quote/VMI |
|
#2995 | OBK | Origin Bancorp, Inc. | 2025-01-22 | 343330000 | 1241761008 | -2,87 | https://finance.yahoo.com/quote/OBK |
|
#2996 | POCI | Precision Optics Corporation, Inc. | 2025-02-18 | 18980148 | 32703376 | -2,87 | https://finance.yahoo.com/quote/POCI |
|
#2997 | CASY | Casey's General Stores, Inc. | 2025-03-10 | 14973770000 | 15842534032 | -2,89 | https://finance.yahoo.com/quote/CASY |
|
#2998 | NTCT | NetScout Systems, Inc. | 2025-01-30 | 821135000 | 1737710179 | -2,89 | https://finance.yahoo.com/quote/NTCT |
|
#2999 | NWBI | Northwest Bancshares, Inc. | 2025-01-24 | 487913000 | 1679280360 | -2,89 | https://finance.yahoo.com/quote/NWBI |
|
#3000 | FIZZ | National Beverage Corp. | 2025-03-06 | 1188055000 | 3767051504 | -2,96 | https://finance.yahoo.com/quote/FIZZ |
|