#1101 | INV | Innventure, Inc. | 2025-02-19 | 1881000 | 620832681 | 15,69 | https://finance.yahoo.com/quote/INV |
|
#1102 | NRIM | Northrim BanCorp, Inc. | 2025-01-24 | 141590000 | 492973824 | 15,69 | https://finance.yahoo.com/quote/NRIM |
|
#1103 | ARMN | Aris Mining Corporation | 2025-02-18 | 484511000 | 680182000 | 15,67 | https://finance.yahoo.com/quote/ARMN |
|
#1104 | TTEK | Tetra Tech, Inc. | 2025-01-29 | 5390974000 | 8952402400 | 15,66 | https://finance.yahoo.com/quote/TTEK |
|
#1105 | REKR | Rekor Systems, Inc. | 2025-03-24 | 43817000 | 214859937 | 15,65 | https://finance.yahoo.com/quote/REKR |
|
#1106 | NTNX | Nutanix, Inc. | 2025-02-26 | 2228718000 | 18896961840 | 15,63 | https://finance.yahoo.com/quote/NTNX |
|
#1107 | LMAT | LeMaitre Vascular, Inc. | 2025-02-27 | 213029000 | 2203207160 | 15,63 | https://finance.yahoo.com/quote/LMAT |
|
#1108 | IBTA | Ibotta, Inc. | 2025-02-26 | 368548000 | 1951803277 | 15,63 | https://finance.yahoo.com/quote/IBTA |
|
#1109 | AMAL | Amalgamated Financial Corp. | 2025-01-23 | 304132000 | 1082626290 | 15,63 | https://finance.yahoo.com/quote/AMAL |
|
#1110 | SNDA | Sonida Senior Living, Inc. | 2025-03-26 | 278115000 | 460921900 | 15,58 | https://finance.yahoo.com/quote/SNDA |
|
#1111 | PODC | PodcastOne, Inc. | 2025-02-12 | 47462000 | 54274370 | 15,58 | https://finance.yahoo.com/quote/PODC |
|
#1112 | ABG | Asbury Automotive Group, Inc. | 2025-01-30 | 16495800000 | 5751477625 | 15,56 | https://finance.yahoo.com/quote/ABG |
|
#1113 | SPOT | Spotify Technology S.A. | 2025-02-04 | 16326041667 | 122137554183 | 15,55 | https://finance.yahoo.com/quote/SPOT |
|
#1114 | PNFP | Pinnacle Financial Partners, Inc. | 2025-01-21 | 1550522000 | 9559853576 | 15,54 | https://finance.yahoo.com/quote/PNFP |
|
#1115 | PWR | Quanta Services, Inc. | 2025-02-20 | 22903321000 | 46090370880 | 15,52 | https://finance.yahoo.com/quote/PWR |
|
#1116 | TCOM | Trip.com Group Limited | 2025-02-19 | 7145365169 | 44465993833 | 15,52 | https://finance.yahoo.com/quote/TCOM |
|
#1117 | MLCO | Melco Resorts & Entertainment Limited | 2025-02-27 | 4540808000 | 2316794872 | 15,52 | https://finance.yahoo.com/quote/MLCO |
|
#1118 | STKL | SunOpta Inc. | 2025-02-26 | 711683000 | 880501270 | 15,52 | https://finance.yahoo.com/quote/STKL |
|
#1119 | PCTY | Paylocity Holding Corporation | 2025-02-06 | 1498504000 | 11474921312 | 15,51 | https://finance.yahoo.com/quote/PCTY |
|
#1120 | DRS | Leonardo DRS, Inc. | 2025-02-20 | 3179000000 | 9153424140 | 15,50 | https://finance.yahoo.com/quote/DRS |
|
#1121 | ENSG | The Ensign Group, Inc. | 2025-02-05 | 4260485000 | 7505736700 | 15,49 | https://finance.yahoo.com/quote/ENSG |
|
#1122 | EPSN | Epsilon Energy Ltd. | 2025-03-19 | 31145315 | 132673811 | 15,49 | https://finance.yahoo.com/quote/EPSN |
|
#1123 | ATEN | A10 Networks, Inc. | 2025-02-04 | 257909000 | 1511401472 | 15,48 | https://finance.yahoo.com/quote/ATEN |
|
#1124 | FGEN | FibroGen, Inc. | 2025-02-24 | 180014000 | 50737695 | 15,45 | https://finance.yahoo.com/quote/FGEN |
|
#1125 | IPAR | Interparfums, Inc. | 2025-02-25 | 1419560000 | 4350675513 | 15,40 | https://finance.yahoo.com/quote/IPAR |
|
#1126 | LUNG | Pulmonx Corporation | 2025-02-19 | 79302000 | 261804777 | 15,39 | https://finance.yahoo.com/quote/LUNG |
|
#1127 | ENFN | Enfusion, Inc. | 2025-03-11 | 195159000 | 1054136022 | 15,35 | https://finance.yahoo.com/quote/ENFN |
|
#1128 | UVV | Universal Corporation | 2025-02-18 | 2827901000 | 1300317582 | 15,32 | https://finance.yahoo.com/quote/UVV |
|
#1129 | NBBK | NB Bancorp, Inc. | 2025-02-27 | 147918000 | 819522959 | 15,32 | https://finance.yahoo.com/quote/NBBK |
|
#1130 | AROC | Archrock, Inc. | 2025-02-18 | 1090768000 | 4900808920 | 15,31 | https://finance.yahoo.com/quote/AROC |
|
#1131 | UTI | Universal Technical Institute, Inc. | 2025-02-05 | 759421000 | 1611937075 | 15,30 | https://finance.yahoo.com/quote/UTI |
|
#1132 | PRPO | Precipio, Inc. | 2025-03-28 | 17411000 | 9863827 | 15,29 | https://finance.yahoo.com/quote/PRPO |
|
#1133 | SKY | Champion Homes, Inc. | 2025-02-04 | 2425944000 | 5949830880 | 15,28 | https://finance.yahoo.com/quote/SKY |
|
#1134 | EME | EMCOR Group, Inc. | 2025-02-26 | 14235318000 | 21241469675 | 15,26 | https://finance.yahoo.com/quote/EME |
|
#1135 | HUSA | Houston American Energy Corp. | 2025-04-01 | 640349 | 20558727 | 15,26 | https://finance.yahoo.com/quote/HUSA |
|
#1136 | STGW | Stagwell Inc. | 2025-02-25 | 2707403000 | 1687506769 | 15,17 | https://finance.yahoo.com/quote/STGW |
|
#1137 | HNST | The Honest Company, Inc. | 2025-03-05 | 368767000 | 600657373 | 15,17 | https://finance.yahoo.com/quote/HNST |
|
#1138 | FICO | Fair Isaac Corporation | 2025-02-04 | 1775435000 | 45389829366 | 15,16 | https://finance.yahoo.com/quote/FICO |
|
#1139 | NVS | Novartis AG | 2025-01-31 | 51722000000 | 208411365006 | 15,13 | https://finance.yahoo.com/quote/NVS |
|
#1140 | USAS | Americas Gold and Silver Corporation | 2025-03-27 | 97123000 | 324391365 | 15,12 | https://finance.yahoo.com/quote/USAS |
|
#1141 | SIGI | Selective Insurance Group, Inc. | 2025-01-29 | 4715951000 | 5182080560 | 15,10 | https://finance.yahoo.com/quote/SIGI |
|
#1142 | SLNG | Stabilis Solutions, Inc. | 2025-03-05 | 74044000 | 116899650 | 15,09 | https://finance.yahoo.com/quote/SLNG |
|
#1143 | HPE | Hewlett Packard Enterprise Company | 2025-02-27 | 30127000000 | 27977069100 | 15,06 | https://finance.yahoo.com/quote/HPE |
|
#1144 | BVS | Bioventus Inc. | 2025-03-11 | 555061000 | 688976612 | 15,04 | https://finance.yahoo.com/quote/BVS |
|
#1145 | CACC | Credit Acceptance Corporation | 2025-01-30 | 2088100000 | 6148196460 | 14,98 | https://finance.yahoo.com/quote/CACC |
|
#1146 | EML | The Eastern Company | 2025-03-11 | 279341752 | 162679466 | 14,96 | https://finance.yahoo.com/quote/EML |
|
#1147 | NCSM | NCS Multistage Holdings, Inc. | 2025-03-06 | 152801000 | 73057024 | 14,96 | https://finance.yahoo.com/quote/NCSM |
|
#1148 | FINW | FinWise Bancorp | 2025-01-30 | 69238000 | 273075504 | 14,95 | https://finance.yahoo.com/quote/FINW |
|
#1149 | BLK | BlackRock, Inc. | 2025-01-15 | 19361000000 | 153646163160 | 14,93 | https://finance.yahoo.com/quote/BLK |
|
#1150 | FTLF | FitLife Brands, Inc. | 2025-02-20 | 62755000 | 143860830 | 14,93 | https://finance.yahoo.com/quote/FTLF |
|
#1151 | EXLS | ExlService Holdings, Inc. | 2025-02-25 | 1771004000 | 8298293560 | 14,87 | https://finance.yahoo.com/quote/EXLS |
|
#1152 | ORGN | Origin Materials, Inc. | 2025-02-27 | 35123000 | 126169875 | 14,87 | https://finance.yahoo.com/quote/ORGN |
|
#1153 | GIFT | Giftify, Inc. | 2025-02-19 | 149309075 | 30923615 | 14,86 | https://finance.yahoo.com/quote/GIFT |
|
#1154 | AGYS | Agilysys, Inc. | 2025-01-21 | 263573000 | 2428393760 | 14,85 | https://finance.yahoo.com/quote/AGYS |
|
#1155 | LINC | Lincoln Educational Services Corporation | 2025-02-24 | 423212000 | 550886000 | 14,85 | https://finance.yahoo.com/quote/LINC |
|
#1156 | CBRE | CBRE Group, Inc. | 2025-02-13 | 34311975000 | 43690189860 | 14,84 | https://finance.yahoo.com/quote/CBRE |
|
#1157 | JLL | Jones Lang LaSalle Incorporated | 2025-02-19 | 22503400000 | 13210976715 | 14,82 | https://finance.yahoo.com/quote/JLL |
|
#1158 | EPD | Enterprise Products Partners L.P. | 2025-02-04 | 56640000000 | 71551485700 | 14,81 | https://finance.yahoo.com/quote/EPD |
|
#1159 | FIVN | Five9, Inc. | 2025-02-20 | 1002340000 | 3083544400 | 14,81 | https://finance.yahoo.com/quote/FIVN |
|
#1160 | ODC | Oil-Dri Corporation of America | 2025-03-06 | 454094000 | 508267131 | 14,81 | https://finance.yahoo.com/quote/ODC |
|
#1161 | NE | Noble Corporation plc | 2025-02-17 | 2773456000 | 4971231468 | 14,78 | https://finance.yahoo.com/quote/NE |
|
#1162 | FWRG | First Watch Restaurant Group, Inc. | 2025-03-04 | 997252000 | 1271966220 | 14,78 | https://finance.yahoo.com/quote/FWRG |
|
#1163 | MITK | Mitek Systems, Inc. | 2025-02-10 | 172083000 | 474022976 | 14,78 | https://finance.yahoo.com/quote/MITK |
|
#1164 | NICE | NICE Ltd. | 2025-02-20 | 2636864000 | 10668886270 | 14,74 | https://finance.yahoo.com/quote/NICE |
|
#1165 | SHAK | Shake Shack Inc. | 2025-02-20 | 1210167000 | 4514690446 | 14,74 | https://finance.yahoo.com/quote/SHAK |
|
#1166 | AAMI | Acadian Asset Management Inc. | 2025-02-06 | 469000000 | 941157438 | 14,73 | https://finance.yahoo.com/quote/AAMI |
|
#1167 | RDNT | RadNet, Inc. | 2025-02-27 | 1772946000 | 4646655959 | 14,72 | https://finance.yahoo.com/quote/RDNT |
|
#1168 | ALL | The Allstate Corporation | 2025-02-05 | 62432000000 | 49781692946 | 14,69 | https://finance.yahoo.com/quote/ALL |
|
#1169 | HDL | Super Hi International Holding Ltd. | 2025-02-20 | 758725000 | 1679722317 | 14,64 | https://finance.yahoo.com/quote/HDL |
|
#1170 | FPI | Farmland Partners Inc. | 2025-02-26 | 58344000 | 568436680 | 14,63 | https://finance.yahoo.com/quote/FPI |
|
#1171 | KFFB | Kentucky First Federal Bancorp | 2025-02-18 | 7474000 | 26524409 | 14,61 | https://finance.yahoo.com/quote/KFFB |
|
#1172 | OLED | Universal Display Corporation | 2025-02-20 | 643711000 | 6778911762 | 14,57 | https://finance.yahoo.com/quote/OLED |
|
#1173 | FIVE | Five Below, Inc. | 2025-03-19 | 3823378000 | 4954714672 | 14,57 | https://finance.yahoo.com/quote/FIVE |
|
#1174 | TRUP | Trupanion, Inc. | 2025-02-19 | 1244234000 | 1941449475 | 14,55 | https://finance.yahoo.com/quote/TRUP |
|
#1175 | TWFG | TWFG, Inc. | 2025-02-15 | 194211000 | 459465138 | 14,53 | https://finance.yahoo.com/quote/TWFG |
|
#1176 | CACI | CACI International Inc | 2025-01-22 | 8132449000 | 8433842746 | 14,50 | https://finance.yahoo.com/quote/CACI |
|
#1177 | NTRS | Northern Trust Corporation | 2025-01-23 | 7857600000 | 22499725180 | 14,48 | https://finance.yahoo.com/quote/NTRS |
|
#1178 | MLR | Miller Industries, Inc. | 2025-03-05 | 1331839000 | 744698430 | 14,46 | https://finance.yahoo.com/quote/MLR |
|
#1179 | ANF | Abercrombie & Fitch Co. | 2025-03-05 | 4816577000 | 5780771052 | 14,44 | https://finance.yahoo.com/quote/ANF |
|
#1180 | SNAP | Snap Inc. | 2025-02-04 | 5361398000 | 18413319199 | 14,40 | https://finance.yahoo.com/quote/SNAP |
|
#1181 | CUZ | Cousins Properties Incorporated | 2025-02-06 | 856758000 | 5232044400 | 14,39 | https://finance.yahoo.com/quote/CUZ |
|
#1182 | ESLT | Elbit Systems Ltd. | 2025-03-25 | 6523449000 | 13639835552 | 14,38 | https://finance.yahoo.com/quote/ESLT |
|
#1183 | VTMX | CorporaciĆ³n Inmobiliaria Vesta, S.A.B. de C.V. | 2025-02-18 | 243244729 | 230020065 | 14,36 | https://finance.yahoo.com/quote/VTMX |
|
#1184 | GE | General Electric Company | 2025-01-23 | 38702000000 | 220324971200 | 14,35 | https://finance.yahoo.com/quote/GE |
|
#1185 | CXT | Crane NXT, Co. | 2025-02-12 | 1444600000 | 3539330580 | 14,34 | https://finance.yahoo.com/quote/CXT |
|
#1186 | EXEL | Exelixis, Inc. | 2025-02-11 | 2081598000 | 9561184920 | 14,33 | https://finance.yahoo.com/quote/EXEL |
|
#1187 | XPRO | Expro Group Holdings N.V. | 2025-02-25 | 1682709000 | 1540359450 | 14,33 | https://finance.yahoo.com/quote/XPRO |
|
#1188 | STRW | Strawberry Fields REIT, Inc. | 2025-03-18 | 112050000 | 123283579 | 14,33 | https://finance.yahoo.com/quote/STRW |
|
#1189 | TFII | TFI International Inc. | 2025-02-19 | 8288621000 | 10946677966 | 14,31 | https://finance.yahoo.com/quote/TFII |
|
#1190 | LUCY | Innovative Eyewear, Inc. | 2025-03-24 | 1561506 | 11844903 | 14,30 | https://finance.yahoo.com/quote/LUCY |
|
#1191 | SGRY | Surgery Partners, Inc. | 2025-02-24 | 2985300000 | 3279541200 | 14,29 | https://finance.yahoo.com/quote/SGRY |
|
#1192 | ESQ | Esquire Financial Holdings, Inc. | 2025-01-23 | 116205000 | 709974169 | 14,29 | https://finance.yahoo.com/quote/ESQ |
|
#1193 | ADN | Advent Technologies Holdings, Inc. | 2024-12-27 | 5890000 | 12734343 | 14,29 | https://finance.yahoo.com/quote/ADN |
|
#1194 | LGMK | LogicMark, Inc. | 2025-03-26 | 10078501 | 2471823 | 14,29 | https://finance.yahoo.com/quote/LGMK |
|
#1195 | AVDX | AvidXchange Holdings, Inc. | 2025-02-26 | 427566000 | 2086061336 | 14,28 | https://finance.yahoo.com/quote/AVDX |
|
#1196 | LVO | LiveOne, Inc. | 2025-02-14 | 127816000 | 111930039 | 14,25 | https://finance.yahoo.com/quote/LVO |
|
#1197 | GVA | Granite Construction Incorporated | 2025-02-13 | 3963969000 | 3869439352 | 14,21 | https://finance.yahoo.com/quote/GVA |
|
#1198 | RZLV | Rezolve AI Limited | 2025-02-21 | 151686 | 533766587 | 14,19 | https://finance.yahoo.com/quote/RZLV |
|
#1199 | FTI | TechnipFMC plc | 2025-02-27 | 8793700000 | 13102782000 | 14,17 | https://finance.yahoo.com/quote/FTI |
|
#1200 | SUPN | Supernus Pharmaceuticals, Inc. | 2025-02-25 | 651972000 | 2120421120 | 14,17 | https://finance.yahoo.com/quote/SUPN |
|